Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	132.98	143.29	132.63	140.20	492,226	+6.34(+4.74%)
Mar 30, 2020	126.27	136.30	126.00	133.86	239,253	+9.45(+7.60%)
Mar 27, 2020	125.98	127.97	121.90	124.41	288,600	-5.79(-4.45%)
Mar 26, 2020	127.26	134.06	120.71	130.20	342,328	+4.68(+3.73%)
Mar 25, 2020	129.59	130.30	116.56	125.52	529,699	-5.11(-3.91%)
Mar 24, 2020	126.94	131.50	123.19	130.63	345,226	+9.66(+7.99%)
Mar 23, 2020	120.30	126.58	110.16	120.97	279,647	+1.41(+1.18%)
Mar 20, 2020	126.74	129.21	116.42	119.56	578,400	-6.01(-4.79%)
Mar 19, 2020	113.91	128.92	111.91	125.57	528,049	+11.05(+9.65%)
Mar 18, 2020	103.15	116.97	100.00	114.52	742,454	+5.19(+4.75%)
Mar 17, 2020	106.87	112.66	103.68	109.33	892,101	+4.52(+4.31%)
Mar 16, 2020	117.41	119.66	103.96	104.81	384,196	-24.63(-19.03%)
Mar 13, 2020	122.54	130.02	109.89	129.44	583,300	+12.04(+10.26%)
Mar 12, 2020	118.27	121.98	112.35	117.40	709,155	-9.60(-7.56%)
Mar 11, 2020	127.23	129.00	123.66	127.00	323,029	-3.34(-2.56%)
Mar 10, 2020	125.48	130.62	122.51	130.34	466,138	+8.52(+6.99%)
Mar 09, 2020	118.93	123.89	116.63	121.82	547,380	-6.54(-5.10%)
Mar 06, 2020	123.24	128.72	122.33	128.36	277,000	+1.11(+0.87%)
Mar 05, 2020	128.64	131.15	125.86	127.25	433,291	-4.66(-3.53%)
Mar 04, 2020	128.30	132.03	127.33	131.91	205,405	+6.46(+5.15%)
Mar 03, 2020	126.14	129.64	124.10	125.45	477,622	+0.16(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.