Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	159.84	164.39	158.64	162.51	462,200	+2.57(+1.61%)
May 28, 2020	163.99	167.71	158.08	159.94	398,056	-2.54(-1.56%)
May 27, 2020	164.73	164.73	156.06	162.48	385,101	+0.37(+0.23%)
May 26, 2020	170.46	170.46	161.65	162.11	250,425	-2.74(-1.66%)
May 22, 2020	164.69	165.10	162.35	164.85	154,600	+0.92(+0.56%)
May 21, 2020	160.83	165.19	159.65	163.93	309,693	+3.91(+2.44%)
May 20, 2020	162.92	165.45	158.89	160.02	438,846	-0.73(-0.45%)
May 19, 2020	160.69	164.31	159.93	160.75	447,776	+0.57(+0.36%)
May 18, 2020	155.05	161.99	152.79	160.18	518,020	+10.20(+6.80%)
May 15, 2020	145.40	150.66	142.43	149.98	357,900	+4.49(+3.09%)
May 14, 2020	143.49	145.91	138.72	145.49	412,931	+0.37(+0.25%)
May 13, 2020	144.94	147.15	140.93	145.12	446,983	-0.50(-0.34%)
May 12, 2020	143.51	148.47	143.14	145.62	439,320	+2.76(+1.93%)
May 11, 2020	134.07	144.73	131.75	142.86	626,393	+8.07(+5.99%)
May 08, 2020	121.05	136.65	116.26	134.79	528,800	+13.33(+10.97%)
May 07, 2020	124.05	124.18	120.51	121.46	345,786	-1.53(-1.24%)
May 06, 2020	124.21	125.00	122.08	122.99	230,540	-0.91(-0.73%)
May 05, 2020	122.45	126.27	122.45	123.90	371,377	+2.42(+1.99%)
May 04, 2020	124.93	125.25	119.21	121.48	330,688	-4.18(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.