Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	23.09	23.39	22.82	22.94	0	+0.03(+0.13%)
Jul 30, 2013	22.90	23.28	22.70	22.91	0	+0.05(+0.22%)
Jul 29, 2013	22.86	23.18	22.62	22.86	0	-0.17(-0.74%)
Jul 26, 2013	23.08	23.30	22.67	23.03	0	-0.29(-1.24%)
Jul 25, 2013	23.28	23.56	23.15	23.32	0	-0.08(-0.34%)
Jul 24, 2013	23.07	23.43	22.80	23.40	0	+0.38(+1.65%)
Jul 23, 2013	23.34	23.50	22.90	23.02	0	-0.29(-1.24%)
Jul 22, 2013	22.88	23.60	22.72	23.31	0	+0.66(+2.91%)
Jul 19, 2013	22.49	22.75	22.29	22.65	0	+0.06(+0.27%)
Jul 18, 2013	22.61	22.91	22.45	22.59	0	+0.00(+0.00%)
Jul 17, 2013	22.53	22.98	22.40	22.59	67,501	+0.29(+1.30%)
Jul 16, 2013	21.79	22.82	21.79	22.30	0	+0.50(+2.29%)
Jul 15, 2013	20.86	22.13	20.82	21.80	0	+1.13(+5.47%)
Jul 12, 2013	19.78	20.90	19.78	20.67	0	+0.89(+4.50%)
Jul 11, 2013	20.10	20.25	19.60	19.78	0	-0.02(-0.10%)
Jul 10, 2013	19.65	19.86	19.57	19.80	0	+0.20(+1.02%)
Jul 09, 2013	19.94	19.92	19.45	19.60	0	-0.17(-0.86%)
Jul 08, 2013	19.96	20.07	19.46	19.77	108,123	+0.02(+0.10%)
Jul 05, 2013	19.61	19.83	19.12	19.75	0	+0.45(+2.33%)
Jul 03, 2013	19.59	19.59	19.23	19.30	0	-0.33(-1.68%)
Jul 02, 2013	19.73	19.87	19.38	19.63	0	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.