Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	30.19	30.28	29.16	29.93	173,109	-0.10(-0.33%)
Sep 29, 2009	30.39	30.71	29.72	30.03	135,216	-0.39(-1.28%)
Sep 28, 2009	29.98	31.18	29.55	30.42	147,787	+0.45(+1.50%)
Sep 25, 2009	29.87	30.51	29.25	29.97	359,526	-0.03(-0.10%)
Sep 24, 2009	31.22	31.22	29.85	30.00	190,544	-1.22(-3.91%)
Sep 23, 2009	32.08	32.08	31.22	31.22	312,901	-0.73(-2.28%)
Sep 22, 2009	31.87	32.48	31.27	31.95	409,405	+0.36(+1.14%)
Sep 21, 2009	31.87	32.52	31.46	31.59	383,581	+0.10(+0.32%)
Sep 18, 2009	32.10	32.10	31.02	31.49	287,464	-0.52(-1.62%)
Sep 17, 2009	29.74	32.30	29.72	32.01	640,111	+0.62(+1.98%)
Sep 16, 2009	29.91	31.79	29.66	31.39	737,039	+1.46(+4.88%)
Sep 15, 2009	30.15	30.20	29.80	29.93	206,058	-0.28(-0.93%)
Sep 14, 2009	29.89	30.26	29.03	30.21	436,021	+0.68(+2.30%)
Sep 11, 2009	29.73	29.74	28.59	29.53	502,883	-0.26(-0.87%)
Sep 10, 2009	28.41	30.02	28.01	29.79	430,075	+1.45(+5.12%)
Sep 09, 2009	27.31	28.98	27.12	28.34	689,333	+1.03(+3.77%)
Sep 08, 2009	26.59	27.31	26.01	27.31	478,183	+0.82(+3.10%)
Sep 04, 2009	25.00	26.56	24.95	26.49	400,740	+1.55(+6.21%)
Sep 03, 2009	25.18	25.18	24.21	24.94	500,260	-0.11(-0.44%)
Sep 02, 2009	24.44	25.33	24.35	25.05	269,283	+0.62(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.