Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	32.49	33.32	32.33	33.03	77,238	+0.55(+1.69%)
Mar 30, 2015	32.62	32.95	32.38	32.48	56,692	+0.16(+0.50%)
Mar 27, 2015	31.31	32.41	31.20	32.32	50,329	+1.07(+3.42%)
Mar 26, 2015	31.52	31.77	30.99	31.25	68,481	-0.23(-0.73%)
Mar 25, 2015	32.46	32.59	31.34	31.48	98,397	-0.92(-2.84%)
Mar 24, 2015	32.55	32.79	32.28	32.40	65,763	-0.08(-0.25%)
Mar 23, 2015	32.40	32.72	32.23	32.48	71,080	+0.08(+0.25%)
Mar 20, 2015	32.75	32.76	32.29	32.40	86,554	-0.11(-0.34%)
Mar 19, 2015	32.30	32.88	32.01	32.51	82,416	+0.14(+0.43%)
Mar 18, 2015	32.40	32.45	31.20	32.37	45,133	-0.14(-0.43%)
Mar 17, 2015	32.62	32.77	32.07	32.51	64,262	-0.17(-0.52%)
Mar 16, 2015	32.35	33.21	32.10	32.68	64,342	+0.33(+1.02%)
Mar 13, 2015	32.41	32.64	31.95	32.35	84,793	+0.00(+0.00%)
Mar 12, 2015	32.50	32.83	31.80	32.35	119,358	+0.12(+0.37%)
Mar 11, 2015	32.80	32.88	32.11	32.23	58,005	-0.42(-1.29%)
Mar 10, 2015	33.17	33.17	32.39	32.65	35,312	-0.74(-2.22%)
Mar 09, 2015	33.44	33.86	33.13	33.39	30,139	+0.11(+0.33%)
Mar 06, 2015	34.01	34.35	33.18	33.28	35,119	-1.03(-3.00%)
Mar 05, 2015	34.58	34.79	33.63	34.31	57,109	-0.09(-0.26%)
Mar 04, 2015	34.18	35.40	33.41	34.40	70,760	+0.01(+0.03%)
Mar 03, 2015	34.47	34.77	33.84	34.39	34,188	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.