Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	108.36	110.98	107.96	110.86	245,200	+3.22(+2.99%)
Mar 28, 2019	107.47	107.87	106.05	107.64	185,645	+0.58(+0.54%)
Mar 27, 2019	109.75	110.31	106.12	107.06	201,672	-3.08(-2.80%)
Mar 26, 2019	110.16	110.86	108.25	110.14	176,291	+0.22(+0.20%)
Mar 25, 2019	111.12	111.12	108.85	109.92	205,929	-1.26(-1.13%)
Mar 22, 2019	113.36	115.54	111.14	111.18	220,000	-2.61(-2.29%)
Mar 21, 2019	111.61	114.37	110.26	113.79	204,165	+1.78(+1.59%)
Mar 20, 2019	113.20	114.31	111.24	112.01	278,238	-1.36(-1.20%)
Mar 19, 2019	113.51	113.85	111.97	113.37	215,838	+0.42(+0.37%)
Mar 18, 2019	111.30	112.95	110.70	112.95	200,126	+1.95(+1.76%)
Mar 15, 2019	112.26	112.73	110.15	111.00	407,000	-0.60(-0.54%)
Mar 14, 2019	110.44	113.12	109.75	111.60	230,679	+1.16(+1.05%)
Mar 13, 2019	110.69	111.98	109.25	110.44	194,233	+0.24(+0.22%)
Mar 12, 2019	107.89	110.35	106.70	110.20	297,751	+2.79(+2.60%)
Mar 11, 2019	108.62	108.62	106.55	107.41	231,542	-0.71(-0.66%)
Mar 08, 2019	105.89	109.57	105.18	108.12	271,500	+1.81(+1.70%)
Mar 07, 2019	105.59	106.60	105.01	106.31	174,370	+0.96(+0.91%)
Mar 06, 2019	108.31	108.31	105.31	105.35	202,072	-2.77(-2.56%)
Mar 05, 2019	109.16	109.75	108.00	108.12	205,990	-1.06(-0.97%)
Mar 04, 2019	109.47	110.09	107.73	109.18	247,059	-0.25(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.