Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.80	23.93	23.40	23.51	53,451	-0.45(-1.88%)
Nov 26, 2014	24.12	23.96	23.96	23.96	51,900	-0.11(-0.46%)
Nov 25, 2014	23.91	24.83	23.51	24.07	84,513	+0.32(+1.35%)
Nov 24, 2014	23.73	23.94	23.65	23.75	81,132	+0.01(+0.04%)
Nov 21, 2014	24.07	24.07	23.54	23.74	160,688	-0.03(-0.13%)
Nov 20, 2014	23.60	23.96	22.37	23.77	22,951	+0.14(+0.59%)
Nov 19, 2014	23.84	24.21	23.52	23.63	50,374	+0.26(+1.11%)
Nov 18, 2014	23.61	23.75	23.21	23.37	54,752	-0.12(-0.51%)
Nov 17, 2014	23.72	23.83	23.24	23.49	36,167	-0.18(-0.76%)
Nov 14, 2014	23.69	23.85	23.34	23.67	34,540	-0.05(-0.21%)
Nov 13, 2014	23.68	23.80	23.54	23.72	31,497	-0.03(-0.13%)
Nov 12, 2014	23.49	24.43	23.35	23.75	206,664	+0.16(+0.68%)
Nov 11, 2014	23.72	23.75	23.34	23.59	32,093	-0.16(-0.67%)
Nov 10, 2014	23.73	23.75	23.40	23.75	24,788	+0.11(+0.47%)
Nov 07, 2014	23.75	23.75	22.61	23.64	36,975	-0.11(-0.46%)
Nov 06, 2014	23.75	23.81	22.76	23.75	49,540	+0.12(+0.51%)
Nov 05, 2014	23.75	24.10	23.09	23.63	49,334	-0.47(-1.95%)
Nov 04, 2014	23.57	24.16	23.33	24.10	28,404	+0.35(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.