Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		45.70	45.70	45.70	0	+0.18(+0.40%)
Dec 29, 2016	45.88	46.20	45.16	45.52	85,330	-0.18(-0.39%)
Dec 28, 2016	45.85	45.85	45.20	45.70	56,729	+0.03(+0.07%)
Dec 27, 2016	44.84	46.32	44.84	45.67	72,684	+0.71(+1.58%)
Dec 23, 2016		44.96	44.96	44.96	0	+0.66(+1.49%)
Dec 22, 2016	44.44	44.71	43.98	44.30	62,140	-0.22(-0.49%)
Dec 21, 2016	44.93	45.11	44.00	44.52	68,643	-0.48(-1.07%)
Dec 20, 2016	44.89	45.61	44.74	45.00	67,990	+0.36(+0.81%)
Dec 19, 2016	44.02	45.00	43.14	44.64	91,119	+0.60(+1.36%)
Dec 16, 2016	44.21	44.53	43.50	44.04	728,412	+0.16(+0.36%)
Dec 15, 2016	43.08	44.01	42.90	43.88	101,017	+1.01(+2.36%)
Dec 14, 2016	43.55	43.55	42.63	42.87	60,858	-0.60(-1.38%)
Dec 13, 2016	43.88	44.30	43.09	43.47	139,059	-0.13(-0.30%)
Dec 12, 2016	43.29	43.77	41.66	43.60	132,614	+0.18(+0.41%)
Dec 09, 2016	43.31	43.81	42.53	43.42	104,793	+0.31(+0.72%)
Dec 08, 2016	42.53	43.30	41.66	43.11	82,700	+0.57(+1.34%)
Dec 07, 2016	42.36	42.95	41.89	42.54	125,035	+0.03(+0.07%)
Dec 06, 2016	42.50	43.00	41.96	42.51	76,044	+0.02(+0.05%)
Dec 05, 2016	42.50	42.67	42.06	42.49	75,808	+0.51(+1.21%)
Dec 02, 2016	42.63	42.69	41.93	41.98	71,737	-0.72(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.