Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	35.33	35.74	35.04	35.56	160,116	+0.15(+0.42%)
Mar 30, 2016	35.59	35.66	34.89	35.41	99,340	-0.05(-0.14%)
Mar 29, 2016	34.59	35.66	33.65	35.46	118,638	+0.67(+1.93%)
Mar 28, 2016	34.19	35.02	33.96	34.79	112,482	+0.60(+1.75%)
Mar 24, 2016	34.30	34.19	34.19	34.19	65,200	-0.22(-0.64%)
Mar 23, 2016	34.16	34.64	33.36	34.41	116,863	+0.52(+1.53%)
Mar 22, 2016	33.97	34.24	33.64	33.89	136,449	-0.41(-1.20%)
Mar 21, 2016	34.47	34.73	33.89	34.30	113,074	-0.15(-0.44%)
Mar 18, 2016	34.60	34.78	33.78	34.45	337,748	+0.15(+0.44%)
Mar 17, 2016	34.70	34.73	33.72	34.30	264,504	-0.61(-1.75%)
Mar 16, 2016	35.18	35.25	34.66	34.91	138,564	-0.30(-0.85%)
Mar 15, 2016	35.44	35.65	35.00	35.21	109,074	-0.50(-1.40%)
Mar 14, 2016	35.90	36.59	35.31	35.71	123,356	-0.38(-1.05%)
Mar 11, 2016	35.85	36.41	35.04	36.09	144,787	+0.70(+1.98%)
Mar 10, 2016	36.95	36.95	35.24	35.39	191,658	-1.54(-4.17%)
Mar 09, 2016	35.68	37.26	34.90	36.93	119,438	+1.60(+4.53%)
Mar 08, 2016	36.24	36.57	35.01	35.33	174,168	-1.18(-3.23%)
Mar 07, 2016	35.63	36.60	34.96	36.51	169,594	+0.82(+2.30%)
Mar 04, 2016	36.69	37.09	35.44	35.69	155,970	-1.23(-3.33%)
Mar 03, 2016	34.96	38.54	33.84	36.92	290,640	+1.67(+4.74%)
Mar 02, 2016	37.46	37.48	34.80	35.25	273,207	-2.18(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.