Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	54.07	54.23	53.51	53.90	183,069	-0.20(-0.37%)
Mar 30, 2017	53.79	54.31	53.61	54.10	103,956	+0.56(+1.05%)
Mar 29, 2017	53.94	53.97	53.35	53.54	150,209	-0.17(-0.32%)
Mar 28, 2017	53.27	53.90	52.99	53.71	116,498	+0.72(+1.36%)
Mar 27, 2017	51.63	53.19	51.63	52.99	159,902	+1.38(+2.67%)
Mar 24, 2017	51.06	51.76	51.01	51.61	94,792	+0.99(+1.96%)
Mar 23, 2017	50.21	50.88	50.07	50.62	68,427	+0.59(+1.18%)
Mar 22, 2017	49.91	50.98	49.56	50.03	72,740	-0.15(-0.30%)
Mar 21, 2017	50.25	51.20	50.16	50.18	115,821	+0.18(+0.36%)
Mar 20, 2017	50.10	50.49	49.82	50.00	101,435	-0.10(-0.20%)
Mar 17, 2017	49.84	50.58	49.06	50.10	299,360	+0.06(+0.12%)
Mar 16, 2017	50.35	50.74	48.81	50.04	99,578	-0.42(-0.83%)
Mar 15, 2017	50.73	51.29	50.33	50.46	167,995	-0.21(-0.41%)
Mar 14, 2017	50.46	51.33	49.95	50.67	98,957	-0.07(-0.14%)
Mar 13, 2017	53.53	54.11	50.61	50.74	169,765	-2.36(-4.44%)
Mar 10, 2017	50.99	53.13	50.33	53.10	243,352	+4.67(+9.64%)
Mar 09, 2017	50.23	50.95	47.29	48.43	146,804	-0.03(-0.06%)
Mar 08, 2017	48.74	48.90	47.90	48.46	157,424	-0.04(-0.08%)
Mar 07, 2017	48.80	49.00	48.23	48.50	54,588	-0.36(-0.74%)
Mar 06, 2017	49.10	49.23	48.52	48.86	55,295	-0.25(-0.51%)
Mar 03, 2017	48.97	49.12	48.50	49.11	47,310	+0.25(+0.51%)
Mar 02, 2017	48.54	49.03	47.98	48.86	63,488	+0.34(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.