Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	166.60	167.44	166.14	167.10	440,063	+0.60(+0.36%)
Oct 28, 2022	166.18	166.60	165.67	166.50	263,421	+0.70(+0.42%)
Oct 27, 2022	165.97	166.36	165.60	165.80	319,901	-0.20(-0.12%)
Oct 26, 2022	166.30	166.65	165.74	166.00	325,698	+0.07(+0.04%)
Oct 25, 2022	165.65	166.39	165.49	165.93	317,427	+0.31(+0.19%)
Oct 24, 2022	165.52	166.25	165.52	165.62	199,283	-0.12(-0.07%)
Oct 21, 2022	165.03	165.90	164.75	165.74	225,125	+0.79(+0.48%)
Oct 20, 2022	165.90	165.90	164.88	164.95	327,001	-0.60(-0.36%)
Oct 19, 2022	165.39	165.62	164.51	165.55	275,308	+0.39(+0.24%)
Oct 18, 2022	165.59	165.90	165.00	165.16	205,333	-0.15(-0.09%)
Oct 17, 2022	164.83	165.56	164.72	165.31	239,243	+0.26(+0.16%)
Oct 14, 2022	165.69	165.78	164.97	165.05	116,524	-0.30(-0.18%)
Oct 13, 2022	164.50	165.35	164.50	165.35	249,750	+0.84(+0.51%)
Oct 12, 2022	165.17	165.20	164.50	164.51	333,410	-0.54(-0.33%)
Oct 11, 2022	164.99	165.26	164.65	165.05	267,099	+0.25(+0.15%)
Oct 10, 2022	164.72	165.04	164.40	164.80	306,461	-0.14(-0.08%)
Oct 07, 2022	164.92	165.04	164.14	164.94	209,408	+0.09(+0.05%)
Oct 06, 2022	164.55	165.25	164.35	164.85	205,486	-0.04(-0.02%)
Oct 05, 2022	164.40	165.26	164.39	164.89	250,088	+0.09(+0.05%)
Oct 04, 2022	164.80	165.22	164.50	164.80	396,471	+0.23(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.