Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	54.07	54.23	53.51	53.90	183,069	-0.20(-0.37%)
Mar 30, 2017	53.79	54.31	53.61	54.10	103,956	+0.56(+1.05%)
Mar 29, 2017	53.94	53.97	53.35	53.54	150,209	-0.17(-0.32%)
Mar 28, 2017	53.27	53.90	52.99	53.71	116,498	+0.72(+1.36%)
Mar 27, 2017	51.63	53.19	51.63	52.99	159,902	+1.38(+2.67%)
Mar 24, 2017	51.06	51.76	51.01	51.61	94,792	+0.99(+1.96%)
Mar 23, 2017	50.21	50.88	50.07	50.62	68,427	+0.59(+1.18%)
Mar 22, 2017	49.91	50.98	49.56	50.03	72,740	-0.15(-0.30%)
Mar 21, 2017	50.25	51.20	50.16	50.18	115,821	+0.18(+0.36%)
Mar 20, 2017	50.10	50.49	49.82	50.00	101,435	-0.10(-0.20%)
Mar 17, 2017	49.84	50.58	49.06	50.10	299,360	+0.06(+0.12%)
Mar 16, 2017	50.35	50.74	48.81	50.04	99,578	-0.42(-0.83%)
Mar 15, 2017	50.73	51.29	50.33	50.46	167,995	-0.21(-0.41%)
Mar 14, 2017	50.46	51.33	49.95	50.67	98,957	-0.07(-0.14%)
Mar 13, 2017	53.53	54.11	50.61	50.74	169,765	-2.36(-4.44%)
Mar 10, 2017	50.99	53.13	50.33	53.10	243,352	+4.67(+9.64%)
Mar 09, 2017	50.23	50.95	47.29	48.43	146,804	-0.03(-0.06%)
Mar 08, 2017	48.74	48.90	47.90	48.46	157,424	-0.04(-0.08%)
Mar 07, 2017	48.80	49.00	48.23	48.50	54,588	-0.36(-0.74%)
Mar 06, 2017	49.10	49.23	48.52	48.86	55,295	-0.25(-0.51%)
Mar 03, 2017	48.97	49.12	48.50	49.11	47,310	+0.25(+0.51%)
Mar 02, 2017	48.54	49.03	47.98	48.86	63,488	+0.34(+0.70%)
Mar 01, 2017	48.67	49.01	48.13	48.52	99,410	+0.50(+1.04%)
Feb 28, 2017	48.72	48.73	47.62	48.02	117,992	-0.75(-1.54%)
Feb 27, 2017	48.52	49.04	48.44	48.77	96,658	+0.02(+0.04%)
Feb 24, 2017	48.72	50.07	48.55	48.75	65,266	-0.24(-0.49%)
Feb 23, 2017	49.61	49.61	48.42	48.99	51,522	-0.27(-0.55%)
Feb 22, 2017	48.94	49.54	48.67	49.26	58,585	+0.36(+0.74%)
Feb 21, 2017	48.64	49.08	48.50	48.90	68,734	+0.60(+1.24%)
Feb 17, 2017		48.30	48.30	48.30	0	+0.12(+0.25%)
Feb 16, 2017	47.88	48.59	47.77	48.18	67,365	+0.22(+0.46%)
Feb 15, 2017	47.51	48.10	46.90	47.96	132,915	+0.26(+0.55%)
Feb 14, 2017	46.28	47.96	46.24	47.70	122,329	+1.21(+2.60%)
Feb 13, 2017	46.88	47.12	46.20	46.49	143,634	-0.22(-0.47%)
Feb 10, 2017	46.91	47.17	46.18	46.71	130,541	-0.24(-0.51%)
Feb 09, 2017	47.43	47.91	46.93	46.95	127,495	-0.55(-1.16%)
Feb 08, 2017	48.19	48.65	47.46	47.50	149,803	-0.75(-1.55%)
Feb 07, 2017	48.76	49.09	48.05	48.25	49,962	-0.44(-0.90%)
Feb 06, 2017	49.78	49.97	48.43	48.69	92,927	-1.07(-2.15%)
Feb 03, 2017	50.45	50.45	49.44	49.76	99,860	-0.47(-0.94%)
Feb 02, 2017	49.55	50.46	49.54	50.23	128,191	+0.26(+0.52%)
Feb 01, 2017	50.36	50.63	49.73	49.97	104,226	-0.16(-0.32%)
Jan 31, 2017	47.18	50.23	46.60	50.13	258,948	+3.13(+6.66%)
Jan 30, 2017	47.30	47.95	46.22	47.00	140,621	-0.78(-1.63%)
Jan 27, 2017	47.56	47.87	44.13	47.78	103,433	+0.82(+1.75%)
Jan 26, 2017	46.67	47.17	46.36	46.96	78,756	-0.01(-0.02%)
Jan 25, 2017	46.95	47.28	46.49	46.97	47,021	+0.38(+0.82%)
Jan 24, 2017	46.50	46.71	45.91	46.59	57,566	+0.15(+0.32%)
Jan 23, 2017	46.15	46.53	45.47	46.44	65,862	+0.20(+0.43%)
Jan 20, 2017	45.99	46.48	45.52	46.24	54,095	+0.25(+0.54%)
Jan 19, 2017	46.78	46.78	45.68	45.99	63,914	-0.77(-1.65%)
Jan 18, 2017	46.71	47.24	46.27	46.76	82,044	+0.10(+0.21%)
Jan 17, 2017	46.53	46.74	45.75	46.66	84,501	+0.44(+0.95%)
Jan 13, 2017		46.22	46.22	46.22	0	+1.58(+3.54%)
Jan 12, 2017	44.64	44.92	44.04	44.64	136,755	-0.16(-0.36%)
Jan 11, 2017	44.48	45.34	44.31	44.80	116,114	+0.11(+0.25%)
Jan 10, 2017	45.16	45.22	44.47	44.69	143,381	-0.63(-1.39%)
Jan 09, 2017	45.40	45.59	44.95	45.32	151,068	-0.07(-0.15%)
Jan 06, 2017	45.53	45.76	45.13	45.39	80,560	+0.09(+0.20%)
Jan 05, 2017	46.23	46.51	44.94	45.30	71,539	-0.83(-1.80%)
Jan 04, 2017	45.60	46.29	45.38	46.13	103,602	+0.47(+1.03%)
Jan 03, 2017	45.91	46.19	45.18	45.66	96,209	-0.04(-0.09%)
Dec 30, 2016		45.70	45.70	45.70	0	+0.18(+0.40%)
Dec 29, 2016	45.88	46.20	45.16	45.52	85,330	-0.18(-0.39%)
Dec 28, 2016	45.85	45.85	45.20	45.70	56,729	+0.03(+0.07%)
Dec 27, 2016	44.84	46.32	44.84	45.67	72,684	+0.71(+1.58%)
Dec 23, 2016		44.96	44.96	44.96	0	+0.66(+1.49%)
Dec 22, 2016	44.44	44.71	43.98	44.30	62,140	-0.22(-0.49%)
Dec 21, 2016	44.93	45.11	44.00	44.52	68,643	-0.48(-1.07%)
Dec 20, 2016	44.89	45.61	44.74	45.00	67,990	+0.36(+0.81%)
Dec 19, 2016	44.02	45.00	43.14	44.64	91,119	+0.60(+1.36%)
Dec 16, 2016	44.21	44.53	43.50	44.04	728,412	+0.16(+0.36%)
Dec 15, 2016	43.08	44.01	42.90	43.88	101,017	+1.01(+2.36%)
Dec 14, 2016	43.55	43.55	42.63	42.87	60,858	-0.60(-1.38%)
Dec 13, 2016	43.88	44.30	43.09	43.47	139,059	-0.13(-0.30%)
Dec 12, 2016	43.29	43.77	41.66	43.60	132,614	+0.18(+0.41%)
Dec 09, 2016	43.31	43.81	42.53	43.42	104,793	+0.31(+0.72%)
Dec 08, 2016	42.53	43.30	41.66	43.11	82,700	+0.57(+1.34%)
Dec 07, 2016	42.36	42.95	41.89	42.54	125,035	+0.03(+0.07%)
Dec 06, 2016	42.50	43.00	41.96	42.51	76,044	+0.02(+0.05%)
Dec 05, 2016	42.50	42.67	42.06	42.49	75,808	+0.51(+1.21%)
Dec 02, 2016	42.63	42.69	41.93	41.98	71,737	-0.72(-1.69%)
Dec 01, 2016	42.06	43.10	42.03	42.70	141,737	+0.64(+1.52%)
Nov 30, 2016	42.84	42.88	42.04	42.06	108,261	-0.76(-1.77%)
Nov 29, 2016	43.65	43.65	42.65	42.82	162,443	-0.81(-1.86%)
Nov 28, 2016	44.09	44.31	43.43	43.63	93,790	-0.71(-1.60%)
Nov 25, 2016	43.74	44.48	43.50	44.34	59,765	+0.81(+1.86%)
Nov 23, 2016		43.53	43.53	43.53	0	-0.05(-0.11%)
Nov 22, 2016	43.29	43.62	43.03	43.58	115,401	+0.17(+0.39%)
Nov 21, 2016	43.67	43.99	42.75	43.41	168,546	-0.09(-0.21%)
Nov 18, 2016	42.95	43.64	42.92	43.50	132,242	+0.47(+1.09%)
Nov 17, 2016	43.16	43.33	42.79	43.03	195,645	-0.21(-0.49%)
Nov 16, 2016	43.30	43.61	43.10	43.24	112,989	-0.32(-0.73%)
Nov 15, 2016	43.64	44.04	43.49	43.56	189,550	-0.07(-0.16%)
Nov 14, 2016	43.42	43.96	42.38	43.63	285,576	+0.63(+1.47%)
Nov 11, 2016	43.04	43.41	42.85	43.00	245,452	+0.17(+0.40%)
Nov 10, 2016	42.36	43.24	41.60	42.83	210,738	+0.88(+2.10%)
Nov 09, 2016	41.90	42.29	40.90	41.95	245,612	-0.50(-1.18%)
Nov 08, 2016	42.01	42.70	41.47	42.45	122,151	+0.44(+1.05%)
Nov 07, 2016	41.41	42.30	41.21	42.01	169,505	+1.48(+3.65%)
Nov 04, 2016	39.65	41.06	39.60	40.53	270,227	+1.56(+4.00%)
Nov 03, 2016	36.30	39.49	36.29	38.97	458,493	+5.04(+14.85%)
Nov 02, 2016	32.82	34.51	32.66	33.93	140,384	+1.23(+3.76%)
Nov 01, 2016	34.16	34.98	32.04	32.70	181,051	-1.57(-4.58%)
Oct 31, 2016	32.64	34.53	32.64	34.27	184,241	+1.79(+5.51%)
Oct 28, 2016	33.05	33.34	32.24	32.48	444,142	-0.62(-1.87%)
Oct 27, 2016	35.01	35.01	33.09	33.10	201,274	-2.02(-5.75%)
Oct 26, 2016	36.08	36.45	34.82	35.12	78,091	-0.93(-2.58%)
Oct 25, 2016	36.17	36.20	35.75	36.05	32,758	-0.05(-0.14%)
Oct 24, 2016	36.35	36.86	36.05	36.10	52,401	+0.04(+0.11%)
Oct 21, 2016	36.87	37.00	35.98	36.06	90,551	-1.06(-2.86%)
Oct 20, 2016	37.21	37.63	36.81	37.12	87,718	-0.20(-0.54%)
Oct 19, 2016	37.50	37.78	36.93	37.32	85,910	-0.07(-0.19%)
Oct 18, 2016	36.66	37.51	36.66	37.39	60,842	+1.00(+2.75%)
Oct 17, 2016	36.31	36.56	36.17	36.39	75,923	+0.07(+0.19%)
Oct 14, 2016	36.65	36.77	36.25	36.32	66,912	-0.08(-0.22%)
Oct 13, 2016	36.40	36.70	36.13	36.40	75,077	-0.13(-0.36%)
Oct 12, 2016	36.67	37.02	36.26	36.53	59,308	-0.01(-0.03%)
Oct 11, 2016	37.21	37.33	36.31	36.54	62,881	-0.73(-1.96%)
Oct 10, 2016	36.56	37.61	36.56	37.27	65,631	+0.53(+1.44%)
Oct 07, 2016	36.76	37.06	36.41	36.74	91,351	-0.42(-1.13%)
Oct 06, 2016	37.50	37.65	36.98	37.16	83,840	-0.40(-1.06%)
Oct 05, 2016	37.66	37.86	37.44	37.56	109,609	+0.10(+0.27%)
Oct 04, 2016	36.48	37.48	36.36	37.46	148,047	+0.85(+2.32%)
Oct 03, 2016	36.70	36.82	36.14	36.61	132,162	-0.27(-0.73%)
Sep 30, 2016	37.25	37.25	35.62	36.88	206,539	-0.41(-1.10%)
Sep 29, 2016	38.00	38.20	37.19	37.29	186,459	-0.81(-2.13%)
Sep 28, 2016	38.04	38.25	37.56	38.10	111,937	+0.22(+0.58%)
Sep 27, 2016	37.60	37.91	37.33	37.88	87,472	+0.18(+0.48%)
Sep 26, 2016	38.20	38.20	37.59	37.70	132,783	-0.73(-1.90%)
Sep 23, 2016	37.91	38.51	37.72	38.43	178,900	+0.59(+1.56%)
Sep 22, 2016	36.93	37.93	36.90	37.84	145,335	+1.01(+2.74%)
Sep 21, 2016	36.52	36.87	36.20	36.83	106,249	+0.49(+1.35%)
Sep 20, 2016	36.65	36.73	35.57	36.34	201,390	-0.25(-0.68%)
Sep 19, 2016	36.39	37.11	36.34	36.59	142,612	+0.16(+0.44%)
Sep 16, 2016	36.28	36.80	36.06	36.43	374,094	+0.22(+0.61%)
Sep 15, 2016	35.99	36.54	35.69	36.21	100,366	+0.28(+0.78%)
Sep 14, 2016	36.17	36.17	35.42	35.93	184,767	-0.07(-0.19%)
Sep 13, 2016	36.16	36.17	35.60	36.00	150,845	-0.23(-0.63%)
Sep 12, 2016	35.55	36.28	34.87	36.23	195,228	+0.46(+1.29%)
Sep 09, 2016	36.24	36.36	35.46	35.77	110,113	-0.64(-1.76%)
Sep 08, 2016	35.55	36.43	35.19	36.41	146,321	+0.83(+2.33%)
Sep 07, 2016	35.46	36.19	35.44	35.58	164,126	+0.12(+0.34%)
Sep 06, 2016	35.91	36.08	35.24	35.46	131,346	-0.47(-1.31%)
Sep 02, 2016	34.99	35.93	35.93	35.93	116,000	+1.03(+2.95%)
Sep 01, 2016	35.68	35.71	34.79	34.90	187,789	-0.66(-1.86%)
Aug 31, 2016	36.45	36.45	35.35	35.56	241,151	-0.84(-2.31%)
Aug 30, 2016	36.18	36.74	36.14	36.40	83,946	+0.12(+0.33%)
Aug 29, 2016	36.03	36.53	35.86	36.28	68,810	+0.42(+1.17%)
Aug 26, 2016	35.92	36.21	34.75	35.86	59,851	-0.13(-0.36%)
Aug 25, 2016	35.88	36.36	35.88	35.99	61,186	-0.29(-0.80%)
Aug 24, 2016	36.89	36.89	36.20	36.28	61,588	-0.50(-1.36%)
Aug 23, 2016	37.32	37.37	36.53	36.78	72,623	-0.31(-0.84%)
Aug 22, 2016	37.11	37.18	36.84	37.09	83,327	+0.08(+0.22%)
Aug 19, 2016	37.38	37.38	36.66	37.01	110,893	-0.37(-0.99%)
Aug 18, 2016	37.97	38.15	37.17	37.38	179,556	-0.32(-0.85%)
Aug 17, 2016	38.41	38.57	37.43	37.70	74,528	-0.60(-1.57%)
Aug 16, 2016	38.73	39.16	38.29	38.30	79,515	-0.56(-1.44%)
Aug 15, 2016	38.54	39.04	38.52	38.86	108,783	+0.19(+0.49%)
Aug 12, 2016	38.96	39.38	38.39	38.67	77,448	-0.22(-0.57%)
Aug 11, 2016	39.24	39.24	38.52	38.89	131,495	-0.30(-0.77%)
Aug 10, 2016	39.57	39.94	39.08	39.19	94,018	-0.45(-1.14%)
Aug 09, 2016	39.58	41.48	39.48	39.64	90,501	+0.25(+0.63%)
Aug 08, 2016	40.47	40.47	39.32	39.39	167,182	-1.12(-2.76%)
Aug 05, 2016	41.88	43.66	40.47	40.51	119,247	-1.39(-3.32%)
Aug 04, 2016	44.16	44.16	40.91	41.90	323,039	-2.76(-6.18%)
Aug 03, 2016	44.48	44.95	44.23	44.66	157,252	+0.18(+0.40%)
Aug 02, 2016	44.56	45.42	44.32	44.48	79,284	-0.84(-1.85%)
Aug 01, 2016	45.31	45.57	45.02	45.32	54,543	+0.06(+0.13%)
Jul 29, 2016	45.48	45.68	44.85	45.26	82,477	-0.31(-0.68%)
Jul 28, 2016	45.54	46.06	45.25	45.57	52,766	+0.04(+0.09%)
Jul 27, 2016	45.35	45.78	44.97	45.53	57,045	-0.03(-0.07%)
Jul 26, 2016	45.31	45.67	44.93	45.56	89,237	+0.32(+0.71%)
Jul 25, 2016	45.76	45.76	44.97	45.24	62,559	-0.40(-0.88%)
Jul 22, 2016	45.45	45.97	45.03	45.64	50,331	+0.27(+0.60%)
Jul 21, 2016	45.47	45.65	45.19	45.37	54,814	-0.06(-0.13%)
Jul 20, 2016	45.61	45.82	45.16	45.43	69,578	-0.11(-0.24%)
Jul 19, 2016	45.53	46.03	45.08	45.54	134,011	+0.11(+0.24%)
Jul 18, 2016	45.53	46.02	45.25	45.43	73,675	+0.09(+0.20%)
Jul 15, 2016	46.24	46.41	45.09	45.34	137,614	-0.62(-1.35%)
Jul 14, 2016	46.70	46.70	45.63	45.96	99,154	-0.55(-1.18%)
Jul 13, 2016	46.39	46.73	46.00	46.51	103,424	+0.45(+0.98%)
Jul 12, 2016	46.02	46.57	45.68	46.06	86,384	+0.17(+0.37%)
Jul 11, 2016	45.50	45.96	45.31	45.89	135,965	+0.36(+0.79%)
Jul 08, 2016	44.67	45.56	44.38	45.53	133,193	+1.15(+2.59%)
Jul 07, 2016	43.91	44.52	43.71	44.38	118,061	+1.84(+4.33%)
Jul 05, 2016	42.80	43.18	41.92	42.54	87,040	-0.36(-0.84%)
Jul 01, 2016	43.09	42.90	42.90	42.90	99,600	-0.38(-0.88%)
Jun 30, 2016	42.12	43.29	41.39	43.28	152,768	+1.45(+3.47%)
Jun 29, 2016	41.88	42.46	41.62	41.83	88,743	+0.30(+0.72%)
Jun 28, 2016	41.75	42.66	41.33	41.53	101,966	-0.02(-0.05%)
Jun 27, 2016	41.74	41.92	41.02	41.55	87,444	-0.51(-1.21%)
Jun 24, 2016	41.08	43.33	40.52	42.06	343,185	-0.84(-1.96%)
Jun 23, 2016	42.61	44.32	40.51	42.90	69,116	+0.76(+1.80%)
Jun 22, 2016	42.39	43.20	42.07	42.14	60,208	-0.12(-0.28%)
Jun 21, 2016	42.10	42.55	41.15	42.26	79,036	+0.42(+1.00%)
Jun 20, 2016	42.06	42.73	41.44	41.84	137,015	+0.41(+0.99%)
Jun 17, 2016	42.01	42.36	40.82	41.43	138,894	-0.44(-1.05%)
Jun 16, 2016	41.55	41.96	41.29	41.87	51,833	+0.03(+0.07%)
Jun 15, 2016	42.44	42.70	41.81	41.84	63,029	-0.37(-0.88%)
Jun 14, 2016	41.73	42.95	41.45	42.21	76,233	+0.31(+0.74%)
Jun 13, 2016	42.46	43.01	41.75	41.90	68,199	-0.85(-1.99%)
Jun 10, 2016	43.11	43.77	42.50	42.75	103,160	-0.78(-1.79%)
Jun 09, 2016	43.62	44.73	43.25	43.53	162,656	+0.04(+0.09%)
Jun 08, 2016	43.35	43.67	43.24	43.49	172,575	+0.12(+0.28%)
Jun 07, 2016	43.47	43.58	43.22	43.37	127,056	+0.23(+0.53%)
Jun 06, 2016	42.57	43.41	42.35	43.14	124,360	+0.45(+1.05%)
Jun 03, 2016	43.04	43.04	42.37	42.69	68,121	-0.40(-0.93%)
Jun 02, 2016	42.85	43.18	42.34	43.09	112,810	+0.38(+0.89%)
Jun 01, 2016	41.79	42.98	40.98	42.71	90,984	+0.71(+1.69%)
May 31, 2016	41.08	42.07	40.90	42.00	132,778	+0.98(+2.39%)
May 27, 2016	41.05	41.02	41.02	41.02	117,100	+0.02(+0.05%)
May 26, 2016	41.57	41.57	40.82	41.00	110,636	-0.59(-1.42%)
May 25, 2016	42.17	43.13	41.02	41.59	113,459	-0.44(-1.05%)
May 24, 2016	41.32	42.98	40.66	42.03	194,827	+1.00(+2.44%)
May 23, 2016	42.03	42.13	40.96	41.03	75,627	-0.94(-2.24%)
May 20, 2016	41.89	42.38	40.05	41.97	63,551	+0.35(+0.84%)
May 19, 2016	42.19	43.02	40.85	41.62	100,291	-0.67(-1.58%)
May 18, 2016	40.90	42.36	39.70	42.29	87,655	+1.31(+3.20%)
May 17, 2016	41.70	42.63	40.73	40.98	145,026	-0.62(-1.49%)
May 16, 2016	40.77	41.80	39.59	41.60	125,456	+0.73(+1.79%)
May 13, 2016	40.90	41.83	39.91	40.87	95,027	+0.00(+0.00%)
May 12, 2016	42.79	42.85	40.54	40.87	106,758	-1.73(-4.06%)
May 11, 2016	43.22	43.83	42.25	42.60	77,511	-0.63(-1.46%)
May 10, 2016	43.73	43.73	42.10	43.23	97,264	-0.44(-1.01%)
May 09, 2016	42.41	43.77	42.41	43.67	134,011	+1.32(+3.12%)
May 06, 2016	40.87	43.08	40.34	42.35	187,331	+1.50(+3.67%)
May 05, 2016	41.82	42.84	39.53	40.85	185,087	+0.56(+1.39%)
May 04, 2016	40.36	40.77	39.52	40.29	120,427	-0.37(-0.91%)
May 03, 2016	40.49	41.14	39.99	40.66	94,302	-0.11(-0.27%)
May 02, 2016	40.61	40.94	39.78	40.77	117,767	+0.43(+1.07%)
Apr 29, 2016	40.71	42.61	40.11	40.34	84,120	-0.66(-1.61%)
Apr 28, 2016	41.33	42.43	40.77	41.00	100,201	-0.68(-1.63%)
Apr 27, 2016	40.78	41.83	40.32	41.68	119,890	+0.85(+2.08%)
Apr 26, 2016	39.89	41.75	39.66	40.83	96,404	+0.77(+1.92%)
Apr 25, 2016	39.85	40.16	39.44	40.06	106,766	+0.23(+0.58%)
Apr 22, 2016	39.72	39.91	39.34	39.83	89,419	+0.19(+0.48%)
Apr 21, 2016	39.96	40.12	39.24	39.64	116,607	-0.46(-1.15%)
Apr 20, 2016	38.95	40.16	38.34	40.10	106,652	+1.15(+2.95%)
Apr 19, 2016	39.03	39.40	38.84	38.95	92,552	+0.17(+0.44%)
Apr 18, 2016	38.55	38.88	37.93	38.78	75,961	+0.21(+0.54%)
Apr 15, 2016	38.10	38.69	37.62	38.57	106,013	+0.25(+0.65%)
Apr 14, 2016	36.75	38.38	36.68	38.32	114,542	+1.54(+4.19%)
Apr 13, 2016	36.13	36.88	35.77	36.78	98,675	+0.85(+2.37%)
Apr 12, 2016	35.29	36.38	35.11	35.93	73,010	+0.64(+1.81%)
Apr 11, 2016	35.74	36.26	35.12	35.29	117,788	-0.70(-1.94%)
Apr 08, 2016	35.88	36.28	35.35	35.99	84,620	+0.32(+0.90%)
Apr 07, 2016	34.94	36.42	34.88	35.67	191,456	+0.62(+1.77%)
Apr 06, 2016	35.52	36.24	34.94	35.05	117,625	-0.51(-1.43%)
Apr 05, 2016	35.75	36.17	35.38	35.56	135,662	-0.51(-1.41%)
Apr 04, 2016	36.07	36.75	35.66	36.07	121,776	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.