Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	33.32	34.33	32.87	33.38	40,405	-0.11(-0.33%)
Nov 26, 2008	31.05	33.55	30.67	33.49	198,356	+1.80(+5.68%)
Nov 25, 2008	32.31	32.63	30.78	31.69	246,976	-0.26(-0.81%)
Nov 24, 2008	30.60	32.31	29.79	31.95	186,876	+1.86(+6.18%)
Nov 21, 2008	29.24	30.26	27.33	30.09	224,570	+1.12(+3.87%)
Nov 20, 2008	31.31	31.91	28.81	28.97	377,261	-2.68(-8.47%)
Nov 19, 2008	33.81	34.32	31.61	31.65	279,377	-2.50(-7.32%)
Nov 18, 2008	32.74	34.79	31.86	34.15	355,555	+1.40(+4.27%)
Nov 17, 2008	30.95	33.16	30.95	32.75	406,093	+1.79(+5.78%)
Nov 14, 2008	32.78	33.46	30.89	30.96	274,398	-1.89(-5.75%)
Nov 13, 2008	31.32	32.87	30.02	32.85	283,098	+1.52(+4.85%)
Nov 12, 2008	32.22	32.75	31.20	31.33	313,660	-1.12(-3.45%)
Nov 11, 2008	32.54	33.18	31.76	32.45	343,660	-0.31(-0.95%)
Nov 10, 2008	34.01	34.15	32.68	32.76	276,041	-0.31(-0.94%)
Nov 07, 2008	33.50	33.56	32.67	33.07	327,727	-0.19(-0.57%)
Nov 06, 2008	32.34	33.65	31.65	33.26	486,301	-0.32(-0.95%)
Nov 05, 2008	32.99	34.26	31.52	33.58	426,771	+0.40(+1.21%)
Nov 04, 2008	33.18	34.89	32.61	33.18	398,083	-0.77(-2.27%)
Nov 03, 2008	33.92	34.67	33.22	33.95	359,403	-1.33(-3.77%)
Oct 31, 2008	33.05	35.50	32.95	35.28	932,353	+2.25(+6.81%)
Oct 30, 2008	31.55	33.40	28.11	33.03	1,381,033	+8.04(+32.17%)
Oct 29, 2008	25.61	26.43	24.60	24.99	275,831	+0.47(+1.92%)
Oct 28, 2008	23.10	25.10	23.10	24.52	304,780	+1.82(+8.02%)
Oct 27, 2008	24.00	24.24	22.46	22.70	264,516	-1.33(-5.53%)
Oct 24, 2008	24.76	24.76	23.39	24.03	175,991	-1.51(-5.91%)
Oct 23, 2008	26.05	27.00	25.36	25.54	267,221	-0.33(-1.28%)
Oct 22, 2008	28.53	28.53	25.73	25.87	309,806	-3.18(-10.95%)
Oct 21, 2008	29.20	29.52	28.31	29.05	186,358	-0.10(-0.34%)
Oct 20, 2008	27.52	29.31	27.21	29.15	252,271	+2.04(+7.52%)
Oct 17, 2008	27.09	28.10	26.95	27.11	345,458	-0.45(-1.63%)
Oct 16, 2008	27.44	28.48	27.10	27.56	430,923	+0.21(+0.77%)
Oct 15, 2008	28.12	28.44	27.18	27.35	274,814	-1.11(-3.90%)
Oct 14, 2008	27.83	28.80	27.18	28.46	248,408	+1.05(+3.83%)
Oct 13, 2008	26.37	28.12	26.36	27.41	496,987	+1.53(+5.91%)
Oct 10, 2008	24.95	26.30	23.00	25.88	451,699	+0.21(+0.82%)
Oct 09, 2008	25.99	26.83	25.07	25.67	482,577	-0.18(-0.70%)
Oct 08, 2008	26.41	27.65	25.75	25.85	411,146	-1.16(-4.29%)
Oct 07, 2008	27.33	28.65	26.89	27.01	307,981	-0.01(-0.04%)
Oct 06, 2008	28.68	28.71	25.68	27.02	287,240	-1.98(-6.83%)
Oct 03, 2008	30.27	30.33	28.76	29.00	322,593	-1.15(-3.81%)
Oct 02, 2008	29.05	30.24	29.05	30.15	340,664	+1.15(+3.97%)
Oct 01, 2008	28.42	29.29	28.42	29.00	232,853	+0.52(+1.83%)
Sep 30, 2008	29.00	29.44	27.85	28.48	143,594	-0.34(-1.18%)
Sep 29, 2008	28.74	29.98	27.86	28.82	127,665	-0.18(-0.62%)
Sep 26, 2008	28.73	29.06	28.41	29.00	146,915	+0.28(+0.97%)
Sep 25, 2008	28.62	29.06	28.11	28.72	143,585	+0.15(+0.53%)
Sep 24, 2008	29.70	29.80	28.28	28.57	122,849	-0.98(-3.32%)
Sep 23, 2008	28.43	29.90	28.40	29.55	220,322	+1.24(+4.38%)
Sep 22, 2008	28.30	29.96	27.93	28.31	319,694	-0.10(-0.35%)
Sep 19, 2008	27.88	29.17	26.56	28.41	555,683	+1.16(+4.26%)
Sep 18, 2008	27.69	29.27	25.73	27.25	385,716	+0.23(+0.85%)
Sep 17, 2008	29.28	29.59	27.00	27.02	194,546	-2.49(-8.44%)
Sep 16, 2008	28.91	30.01	28.91	29.51	152,102	+0.47(+1.62%)
Sep 15, 2008	29.68	30.32	28.71	29.04	188,180	-0.89(-2.97%)
Sep 12, 2008	30.27	30.58	28.88	29.93	308,566	-0.38(-1.25%)
Sep 11, 2008	29.14	30.39	28.67	30.31	344,314	+0.97(+3.31%)
Sep 10, 2008	29.25	30.28	29.16	29.34	302,828	+0.48(+1.66%)
Sep 09, 2008	29.48	29.73	28.72	28.86	286,271	-0.49(-1.67%)
Sep 08, 2008	29.33	29.89	29.19	29.35	167,123	+0.29(+1.00%)
Sep 05, 2008	29.17	29.39	28.71	29.06	201,864	-0.16(-0.55%)
Sep 04, 2008	29.49	29.79	29.13	29.22	195,463	-0.46(-1.55%)
Sep 03, 2008	29.79	30.13	29.11	29.68	204,894	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.