Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	27.43	30.39	27.26	29.35	1,020,110	+2.41(+8.95%)
Jul 30, 2009	27.86	27.98	26.78	26.94	270,558	-0.45(-1.64%)
Jul 29, 2009	27.35	27.89	26.35	27.39	700,257	+1.22(+4.66%)
Jul 28, 2009	25.04	26.62	24.91	26.17	528,153	+1.23(+4.93%)
Jul 27, 2009	24.85	25.10	24.65	24.94	322,436	-0.04(-0.16%)
Jul 24, 2009	25.01	25.16	24.63	24.98	205,972	-0.28(-1.11%)
Jul 23, 2009	24.12	25.50	24.06	25.26	351,471	+1.06(+4.38%)
Jul 22, 2009	23.92	24.22	23.50	24.20	357,889	+0.26(+1.09%)
Jul 21, 2009	24.39	24.55	23.78	23.94	214,085	-0.29(-1.20%)
Jul 20, 2009	24.79	24.79	23.87	24.23	231,167	-0.40(-1.62%)
Jul 17, 2009	24.59	24.92	23.72	24.63	155,839	+0.11(+0.45%)
Jul 16, 2009	24.28	24.83	24.01	24.52	227,046	+0.26(+1.07%)
Jul 15, 2009	23.73	24.77	23.42	24.26	283,673	+0.87(+3.72%)
Jul 14, 2009	23.44	23.74	22.92	23.39	148,166	+0.06(+0.26%)
Jul 13, 2009	22.52	23.55	22.15	23.33	354,791	+0.74(+3.28%)
Jul 10, 2009	22.00	22.82	21.95	22.59	367,695	+0.59(+2.68%)
Jul 09, 2009	21.99	22.08	21.61	22.00	200,522	+0.18(+0.82%)
Jul 08, 2009	22.30	22.30	21.63	21.82	131,260	-0.34(-1.53%)
Jul 07, 2009	21.74	22.57	21.49	22.16	210,105	+0.36(+1.65%)
Jul 06, 2009	21.15	21.95	21.10	21.80	174,355	+0.65(+3.07%)
Jul 02, 2009	22.92	23.00	21.15	21.15	224,678	-1.98(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.