Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	66.15	66.65	64.05	64.38	322,232	-1.75(-2.65%)
Feb 27, 2018	65.14	67.95	65.06	66.13	306,538	+1.16(+1.79%)
Feb 26, 2018	64.32	65.33	63.48	64.97	178,326	+0.70(+1.09%)
Feb 23, 2018	63.73	64.65	62.37	64.27	257,434	+0.95(+1.50%)
Feb 22, 2018		64.23	62.65	63.32	306,607	-0.72(-1.12%)
Feb 21, 2018	63.23	64.79	62.82	64.04	197,780	+0.97(+1.54%)
Feb 20, 2018	63.33	63.81	62.71	63.07	152,666	-0.32(-0.50%)
Feb 16, 2018		63.39	63.39	63.39	0	+0.30(+0.48%)
Feb 15, 2018	63.39	63.39	62.20	63.09	135,507	+0.09(+0.14%)
Feb 14, 2018	62.48	63.70	62.48	63.00	147,658	-0.05(-0.08%)
Feb 13, 2018	63.04	63.56	62.42	63.05	113,039	-0.45(-0.71%)
Feb 12, 2018	63.75	63.80	61.83	63.50	190,676	-0.06(-0.09%)
Feb 09, 2018	62.98	64.02	62.37	63.56	205,930	+1.14(+1.83%)
Feb 08, 2018	62.95	63.39	62.01	62.42	184,113	-0.41(-0.65%)
Feb 07, 2018	63.40	63.40	62.23	62.83	621,901	-0.97(-1.52%)
Feb 06, 2018	59.49	63.92	58.65	63.80	582,762	+2.63(+4.30%)
Feb 05, 2018	61.51	62.20	60.45	61.17	183,898	-0.55(-0.89%)
Feb 02, 2018	62.66	63.14	61.58	61.72	236,170	-1.17(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.