Lululemon Athletica (NQ: LULU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	44.20	44.80	44.03	44.32	612,248	+0.19(+0.43%)
Oct 28, 2010	45.24	45.24	43.95	44.13	420,581	-0.53(-1.19%)
Oct 27, 2010	45.54	45.57	43.93	44.66	879,307	-0.22(-0.49%)
Oct 25, 2010	45.40	45.73	43.89	44.88	979,170	+0.12(+0.27%)
Oct 22, 2010	43.30	44.76	43.11	44.76	1,122,613	+1.67(+3.88%)
Oct 21, 2010	43.69	44.21	42.54	43.09	827,001	-0.46(-1.06%)
Oct 20, 2010	43.55	44.26	43.35	43.55	655,417	+0.24(+0.55%)
Oct 19, 2010	44.78	44.98	43.03	43.31	1,510,819	-2.28(-5.00%)
Oct 18, 2010	45.15	45.90	44.95	45.59	1,107,611	-0.44(-0.96%)
Oct 15, 2010	46.21	46.77	45.71	46.03	1,306,583	-0.70(-1.50%)
Oct 14, 2010	45.20	46.74	45.05	46.73	907,358	+1.14(+2.50%)
Oct 13, 2010	47.00	47.02	45.37	45.59	1,234,805	-0.35(-0.76%)
Oct 12, 2010	46.01	46.70	45.49	45.94	1,328,930	-0.38(-0.82%)
Oct 11, 2010	48.32	48.45	46.07	46.32	1,154,531	-1.16(-2.44%)
Oct 08, 2010	45.43	47.99	45.21	47.48	2,221,767	+2.26(+4.99%)
Oct 07, 2010	44.01	45.41	43.67	45.22	980,929	+1.73(+3.99%)
Oct 06, 2010	45.22	45.22	42.90	43.49	906,854	-1.00(-2.25%)
Oct 05, 2010	44.43	44.70	43.85	44.49	611,372	+0.43(+0.98%)
Oct 04, 2010	44.65	46.00	43.36	44.06	865,546	-0.53(-1.19%)
Oct 01, 2010	45.16	45.68	43.99	44.59	626,557	-0.13(-0.29%)
Sep 30, 2010	45.50	45.84	43.38	44.72	1,671,855	-0.47(-1.04%)
Sep 29, 2010	46.00	46.57	44.97	45.19	1,276,303	-0.64(-1.40%)
Sep 28, 2010	44.26	46.19	42.49	45.83	2,163,106	+2.59(+5.99%)
Sep 27, 2010	43.28	44.37	42.63	43.24	650,475	-0.01(-0.02%)
Sep 24, 2010	42.80	43.48	42.80	43.25	520,263	+1.15(+2.73%)
Sep 23, 2010	42.28	43.46	41.51	42.10	535,826	-0.42(-0.99%)
Sep 22, 2010	43.82	43.99	42.00	42.52	1,700,136	-1.74(-3.93%)
Sep 21, 2010	43.80	44.87	43.76	44.26	585,850	-0.22(-0.49%)
Sep 20, 2010	44.25	44.50	43.51	44.48	838,154	+0.68(+1.55%)
Sep 17, 2010	43.30	44.40	43.00	43.80	891,507	+0.11(+0.25%)
Sep 15, 2010	43.00	44.00	42.82	43.69	874,845	+0.18(+0.41%)
Sep 14, 2010	42.90	43.99	42.30	43.51	1,362,796	+0.86(+2.02%)
Sep 13, 2010	40.96	42.88	40.91	42.65	2,479,304	+2.12(+5.23%)
Sep 10, 2010	39.91	40.88	39.10	40.53	7,492,814	+4.68(+13.05%)
Sep 09, 2010	36.80	37.09	35.61	35.85	1,360,927	-0.25(-0.69%)
Sep 08, 2010	35.23	36.65	35.20	36.10	820,826	+0.95(+2.70%)
Sep 07, 2010	34.65	35.56	34.59	35.15	571,770	+0.04(+0.11%)
Sep 03, 2010	34.74	35.73	34.71	35.11	681,909	+0.75(+2.18%)
Sep 02, 2010	34.00	34.70	33.75	34.36	756,081	+0.65(+1.93%)
Sep 01, 2010	33.12	33.95	33.02	33.71	1,109,623	+0.84(+2.55%)
Aug 31, 2010	31.37	33.59	31.08	32.87	2,178,695	+0.97(+3.05%)
Aug 30, 2010	33.72	34.25	31.63	31.90	3,707,788	-3.63(-10.22%)
Aug 27, 2010	35.98	36.23	33.15	35.53	2,196,368	-0.08(-0.22%)
Aug 26, 2010	37.04	37.29	35.41	35.61	917,546	-1.38(-3.73%)
Aug 25, 2010	36.62	37.19	36.31	36.99	810,090	-0.15(-0.40%)
Aug 24, 2010	37.06	37.79	36.40	37.14	497,229	-0.66(-1.75%)
Aug 23, 2010	38.45	38.84	37.54	37.80	317,249	-0.35(-0.92%)
Aug 20, 2010	37.85	38.24	37.30	38.15	349,783	+0.39(+1.03%)
Aug 19, 2010	38.96	39.19	37.74	37.76	459,223	-1.31(-3.35%)
Aug 18, 2010	39.48	39.75	38.52	39.07	367,345	-0.16(-0.41%)
Aug 17, 2010	38.59	39.51	38.58	39.23	376,091	+1.01(+2.64%)
Aug 16, 2010	37.55	38.50	37.21	38.22	339,742	+0.34(+0.90%)
Aug 13, 2010	38.09	38.54	37.78	37.88	275,643	-0.23(-0.60%)
Aug 12, 2010	37.51	38.30	37.24	38.11	382,538	+0.10(+0.26%)
Aug 11, 2010	38.50	38.57	37.57	38.01	532,338	-1.29(-3.28%)
Aug 10, 2010	39.57	39.94	38.76	39.30	381,168	-0.76(-1.90%)
Aug 09, 2010	40.10	40.40	39.70	40.06	401,350	+0.00(+0.00%)
Aug 06, 2010	39.25	40.08	39.10	40.06	411,602	+0.31(+0.78%)
Aug 05, 2010	40.05	40.50	39.25	39.75	487,053	-0.73(-1.80%)
Aug 04, 2010	40.36	40.80	40.00	40.48	1,147,418	+0.19(+0.47%)
Aug 03, 2010	41.62	41.62	39.92	40.29	635,315	-1.18(-2.85%)
Aug 02, 2010	42.12	42.34	41.24	41.47	699,267	-0.01(-0.02%)
Jul 30, 2010	39.93	41.53	39.90	41.48	430,373	+0.83(+2.04%)
Jul 29, 2010	40.50	40.97	39.68	40.65	422,774	+0.52(+1.30%)
Jul 28, 2010	40.89	41.17	39.55	40.13	610,509	-1.06(-2.57%)
Jul 27, 2010	43.08	43.37	41.00	41.19	710,738	-1.74(-4.05%)
Jul 26, 2010	41.99	43.14	41.54	42.93	744,165	+0.98(+2.34%)
Jul 23, 2010	40.47	42.00	39.68	41.95	916,126	+1.46(+3.61%)
Jul 22, 2010	38.77	40.59	38.21	40.49	841,041	+2.17(+5.66%)
Jul 21, 2010	38.44	39.26	38.04	38.32	740,032	+0.04(+0.10%)
Jul 20, 2010	36.93	38.33	36.64	38.28	914,350	+0.39(+1.03%)
Jul 19, 2010	37.96	38.45	37.33	37.89	822,216	-0.11(-0.29%)
Jul 16, 2010	39.53	39.84	37.75	38.00	1,408,273	-1.60(-4.04%)
Jul 15, 2010	39.40	39.70	38.54	39.60	974,534	+0.29(+0.74%)
Jul 14, 2010	38.83	39.68	38.50	39.31	1,029,082	+0.18(+0.46%)
Jul 13, 2010	39.32	39.65	38.35	39.13	1,512,091	+0.26(+0.67%)
Jul 12, 2010	38.66	39.17	37.90	38.87	1,182,086	-0.02(-0.05%)
Jul 09, 2010	38.50	39.17	38.25	38.89	656,643	+0.17(+0.44%)
Jul 08, 2010	38.05	39.00	37.67	38.72	1,304,697	+1.14(+3.03%)
Jul 07, 2010	36.33	37.79	35.65	37.58	1,540,977	+1.53(+4.24%)
Jul 06, 2010	36.79	38.25	35.66	36.05	1,632,233	-0.27(-0.74%)
Jul 02, 2010	38.04	38.04	36.10	36.32	1,427,521	-1.48(-3.92%)
Jul 01, 2010	38.58	38.58	35.75	37.80	2,139,442	+0.58(+1.56%)
Jun 30, 2010	37.58	39.40	37.13	37.22	1,938,243	-0.33(-0.88%)
Jun 29, 2010	38.73	39.42	37.20	37.55	2,628,037	-3.51(-8.55%)
Jun 25, 2010	41.94	42.30	40.80	41.06	7,664,798	-0.80(-1.91%)
Jun 24, 2010	41.75	42.70	40.54	41.86	2,038,793	-0.12(-0.29%)
Jun 23, 2010	41.47	42.49	40.03	41.98	1,812,361	+0.51(+1.23%)
Jun 22, 2010	43.83	44.69	41.26	41.47	2,239,523	-2.00(-4.60%)
Jun 21, 2010	45.80	45.80	43.09	43.47	1,708,497	-0.72(-1.63%)
Jun 18, 2010	44.60	45.32	44.10	44.19	1,518,827	-0.07(-0.16%)
Jun 17, 2010	46.32	46.49	43.71	44.26	2,243,023	-1.32(-2.90%)
Jun 16, 2010	43.95	46.26	43.43	45.58	2,477,873	+1.23(+2.77%)
Jun 15, 2010	43.05	44.76	42.74	44.35	1,738,733	+1.92(+4.53%)
Jun 14, 2010	42.43	43.29	42.22	42.43	1,338,312	+0.67(+1.60%)
Jun 11, 2010	40.50	41.95	39.87	41.76	1,591,043	+0.93(+2.28%)
Jun 10, 2010	40.23	42.16	40.05	40.83	3,836,443	+1.73(+4.42%)
Jun 09, 2010	39.72	40.95	38.58	39.10	1,384,836	+0.05(+0.13%)
Jun 08, 2010	38.38	39.40	36.88	39.05	1,348,777	+0.73(+1.91%)
Jun 07, 2010	41.07	41.13	38.22	38.32	1,481,065	-2.02(-5.01%)
Jun 04, 2010	42.30	43.48	39.90	40.34	2,074,943	-3.36(-7.69%)
Jun 03, 2010	42.00	43.92	41.93	43.70	2,085,397	+2.24(+5.40%)
Jun 02, 2010	40.43	41.46	39.64	41.46	804,992	+1.63(+4.09%)
Jun 01, 2010	40.50	41.71	39.83	39.83	988,569	-1.03(-2.52%)
May 28, 2010	40.92	42.23	40.14	40.86	1,038,962	-0.06(-0.15%)
May 27, 2010	39.60	40.94	39.58	40.92	892,502	+2.51(+6.53%)
May 26, 2010	38.43	39.60	37.98	38.41	1,441,690	+0.52(+1.37%)
May 25, 2010	37.02	38.16	35.53	37.89	2,020,523	-0.56(-1.46%)
May 24, 2010	38.38	39.69	38.19	38.45	614,058	-0.06(-0.16%)
May 21, 2010	35.65	39.81	35.43	38.51	1,627,212	+1.79(+4.87%)
May 20, 2010	36.68	38.28	36.38	36.72	1,138,450	-1.87(-4.85%)
May 19, 2010	38.76	39.40	37.75	38.59	1,041,227	-0.46(-1.18%)
May 18, 2010	39.33	39.92	38.23	39.05	1,154,494	+0.52(+1.35%)
May 17, 2010	39.46	39.97	37.09	38.53	1,137,684	-0.84(-2.13%)
May 14, 2010	41.26	41.26	38.83	39.37	1,580,108	-2.56(-6.11%)
May 13, 2010	43.42	43.85	41.60	41.93	1,732,559	-1.21(-2.80%)
May 12, 2010	39.89	43.45	39.84	43.14	2,157,147	+3.58(+9.05%)
May 11, 2010	39.64	40.35	38.03	39.56	734,080	+0.47(+1.20%)
May 10, 2010	38.83	39.20	38.27	39.09	1,541,879	+3.27(+9.13%)
May 07, 2010	36.95	37.86	35.16	35.82	1,854,502	-1.35(-3.63%)
May 06, 2010	37.74	39.70	35.34	37.17	2,268,536	-1.01(-2.65%)
May 05, 2010	37.94	39.73	35.65	38.18	2,009,219	-0.37(-0.96%)
May 04, 2010	40.40	40.41	38.15	38.55	2,360,095	-3.00(-7.22%)
May 03, 2010	38.13	41.59	38.06	41.55	2,034,954	+3.93(+10.45%)
Apr 30, 2010	40.14	40.26	37.62	37.62	1,181,158	-2.22(-5.57%)
Apr 29, 2010	39.91	40.35	39.11	39.84	1,317,281	+0.15(+0.38%)
Apr 28, 2010	42.66	42.97	39.58	39.69	1,980,025	-2.57(-6.08%)
Apr 27, 2010	42.80	43.87	42.17	42.26	823,461	-0.76(-1.77%)
Apr 26, 2010	44.04	44.42	42.90	43.02	822,323	-0.62(-1.42%)
Apr 23, 2010	42.34	43.81	42.23	43.64	1,010,676	+1.41(+3.34%)
Apr 22, 2010	40.81	42.57	40.80	42.23	1,390,908	+0.82(+1.98%)
Apr 21, 2010	42.18	42.55	40.66	41.41	1,553,756	-0.51(-1.22%)
Apr 20, 2010	42.61	43.53	41.88	41.92	1,032,762	-0.41(-0.97%)
Apr 19, 2010	44.46	44.66	41.67	42.33	1,743,480	-2.29(-5.13%)
Apr 16, 2010	44.94	45.24	44.06	44.62	1,245,590	-0.45(-1.00%)
Apr 15, 2010	43.36	45.61	43.36	45.07	1,503,732	+1.26(+2.88%)
Apr 14, 2010	43.70	44.05	41.66	43.81	1,876,061	+0.76(+1.77%)
Apr 13, 2010	44.36	44.47	43.00	43.05	903,538	-1.32(-2.97%)
Apr 12, 2010	43.75	44.54	43.60	44.37	681,368	+0.71(+1.63%)
Apr 09, 2010	43.07	43.66	42.51	43.66	722,960	+0.80(+1.87%)
Apr 08, 2010	42.50	43.32	42.22	42.86	1,145,434	+0.28(+0.66%)
Apr 07, 2010	43.10	43.36	42.24	42.58	724,051	-0.50(-1.16%)
Apr 06, 2010	42.66	43.27	42.33	43.08	933,219	+0.51(+1.20%)
Apr 05, 2010	42.04	42.69	41.76	42.57	986,403	+0.88(+2.11%)
Apr 01, 2010	41.64	41.69	41.69	41.69	1,410,800	+0.21(+0.51%)
Mar 31, 2010	41.74	41.96	41.14	41.48	666,723	-0.42(-1.00%)
Mar 30, 2010	41.22	42.40	40.70	41.90	1,222,381	+0.68(+1.65%)
Mar 29, 2010	40.90	41.34	39.70	41.22	1,510,477	+0.65(+1.60%)
Mar 26, 2010	39.02	40.80	38.69	40.57	2,523,207	+1.17(+2.97%)
Mar 25, 2010	39.95	40.95	38.86	39.40	5,496,187	+3.35(+9.29%)
Mar 24, 2010	36.15	36.89	35.52	36.05	1,199,511	-0.18(-0.50%)
Mar 23, 2010	35.25	36.58	35.17	36.23	750,925	+1.19(+3.40%)
Mar 22, 2010	33.36	35.07	32.80	35.04	576,644	+1.54(+4.60%)
Mar 19, 2010	34.84	35.07	33.36	33.50	835,494	-1.33(-3.82%)
Mar 18, 2010	35.33	35.51	34.30	34.83	611,115	-0.42(-1.19%)
Mar 17, 2010	35.63	35.85	35.07	35.25	489,116	-0.28(-0.79%)
Mar 16, 2010	35.96	36.30	35.20	35.53	705,901	-0.14(-0.39%)
Mar 15, 2010	35.66	36.00	35.00	35.67	739,289	+0.51(+1.45%)
Mar 12, 2010	34.59	36.09	34.40	35.16	1,279,015	+0.99(+2.90%)
Mar 11, 2010	33.44	34.17	33.24	34.17	392,758	+0.46(+1.36%)
Mar 10, 2010	33.50	33.79	33.17	33.71	607,105	+0.01(+0.03%)
Mar 09, 2010	33.05	33.98	32.97	33.70	685,972	+0.64(+1.94%)
Mar 08, 2010	33.02	33.29	32.53	33.06	508,391	+0.18(+0.55%)
Mar 05, 2010	31.98	33.22	31.87	32.88	624,053	+1.05(+3.30%)
Mar 04, 2010	31.17	31.90	31.03	31.83	442,316	+0.59(+1.89%)
Mar 03, 2010	31.11	31.41	30.84	31.24	533,303	+0.20(+0.65%)
Mar 02, 2010	30.42	31.14	30.11	31.04	728,137	+0.82(+2.70%)
Mar 01, 2010	29.01	30.45	28.82	30.22	932,053	+1.57(+5.48%)
Feb 26, 2010	29.14	29.89	28.62	28.65	707,666	-0.47(-1.61%)
Feb 25, 2010	27.80	29.17	27.80	29.12	701,538	+0.72(+2.54%)
Feb 24, 2010	27.95	28.43	27.68	28.40	750,669	+0.47(+1.68%)
Feb 23, 2010	28.19	28.51	27.80	27.93	766,016	-0.39(-1.38%)
Feb 22, 2010	29.12	29.25	28.32	28.32	960,030	-0.77(-2.65%)
Feb 19, 2010	29.19	29.25	28.94	29.09	394,769	-0.10(-0.34%)
Feb 18, 2010	28.64	29.30	28.36	29.19	514,703	+0.45(+1.57%)
Feb 17, 2010	28.93	29.07	28.43	28.74	518,409	-0.10(-0.35%)
Feb 16, 2010	28.55	28.92	28.37	28.84	384,183	+0.49(+1.73%)
Feb 12, 2010	27.61	28.35	28.35	28.35	737,000	+0.43(+1.54%)
Feb 11, 2010	27.03	28.13	26.92	27.92	371,835	+0.71(+2.61%)
Feb 10, 2010	27.41	27.66	27.00	27.21	387,302	-0.28(-1.02%)
Feb 09, 2010	26.99	27.68	26.89	27.49	699,764	+0.92(+3.46%)
Feb 08, 2010	26.22	26.89	26.21	26.57	849,671	+0.30(+1.14%)
Feb 05, 2010	27.19	27.25	25.75	26.27	2,088,525	-0.98(-3.60%)
Feb 04, 2010	28.62	28.70	27.20	27.25	860,531	-1.71(-5.90%)
Feb 03, 2010	28.89	29.18	28.51	28.96	424,964	-0.24(-0.82%)
Feb 02, 2010	28.30	29.27	28.24	29.20	836,325	+0.85(+3.00%)
Feb 01, 2010	28.30	28.65	28.19	28.35	413,000	+0.11(+0.39%)
Jan 29, 2010	28.43	29.13	27.99	28.24	747,004	-0.11(-0.39%)
Jan 28, 2010	29.28	29.46	28.04	28.35	874,022	-0.72(-2.48%)
Jan 27, 2010	28.83	29.28	28.62	29.07	474,003	+0.05(+0.17%)
Jan 26, 2010	29.03	29.29	28.75	29.02	522,173	-0.04(-0.14%)
Jan 25, 2010	30.26	30.60	28.60	29.06	908,095	-0.98(-3.26%)
Jan 22, 2010	31.10	31.15	29.72	30.04	1,259,927	-1.45(-4.60%)
Jan 21, 2010	31.53	31.92	31.17	31.49	1,401,480	-0.04(-0.13%)
Jan 20, 2010	31.10	31.62	30.64	31.53	633,349	-0.14(-0.44%)
Jan 19, 2010	31.06	31.67	30.52	31.67	598,068	+0.53(+1.70%)
Jan 15, 2010	31.97	31.14	31.14	31.14	1,490,600	-0.72(-2.26%)
Jan 14, 2010	32.33	32.55	31.83	31.86	449,281	-0.46(-1.42%)
Jan 13, 2010	31.65	32.41	31.38	32.32	750,310	+0.97(+3.09%)
Jan 12, 2010	31.50	31.80	31.05	31.35	473,543	-0.46(-1.45%)
Jan 11, 2010	32.40	32.40	31.50	31.81	527,198	-0.46(-1.43%)
Jan 08, 2010	32.24	32.64	31.77	32.27	317,226	-0.04(-0.12%)
Jan 07, 2010	32.51	32.95	31.79	32.31	477,108	-0.19(-0.58%)
Jan 06, 2010	31.85	32.65	31.69	32.50	953,027	+0.67(+2.10%)
Jan 05, 2010	30.99	31.86	30.90	31.83	634,231	+0.92(+2.98%)
Jan 04, 2010	30.87	31.54	30.59	30.91	831,571	+0.81(+2.69%)
Dec 31, 2009	30.19	30.10	30.10	30.10	789,200	-0.10(-0.33%)
Dec 30, 2009	30.81	31.07	30.00	30.20	516,476	-0.64(-2.08%)
Dec 29, 2009	30.17	31.20	30.17	30.84	622,869	+0.75(+2.49%)
Dec 28, 2009	30.57	31.00	29.81	30.09	536,449	-0.15(-0.50%)
Dec 24, 2009	30.25	30.60	30.10	30.24	255,303	+0.09(+0.30%)
Dec 23, 2009	30.42	30.50	29.44	30.15	869,216	+0.08(+0.27%)
Dec 22, 2009	28.64	30.19	28.63	30.07	1,942,608	+1.76(+6.22%)
Dec 21, 2009	27.59	28.69	27.45	28.31	631,378	+0.81(+2.95%)
Dec 18, 2009	27.50	27.65	26.84	27.50	599,111	+0.16(+0.59%)
Dec 17, 2009	27.77	27.85	26.87	27.34	366,194	-0.58(-2.08%)
Dec 16, 2009	28.11	28.25	27.69	27.92	421,447	+0.18(+0.65%)
Dec 15, 2009	27.49	28.26	27.22	27.74	414,377	+0.02(+0.07%)
Dec 14, 2009	27.49	27.86	26.75	27.72	631,003	+0.55(+2.02%)
Dec 11, 2009	26.84	27.45	26.61	27.17	860,494	+0.44(+1.65%)
Dec 10, 2009	28.14	28.60	26.16	26.73	2,580,453	-0.94(-3.40%)
Dec 09, 2009	26.82	27.99	26.44	27.67	1,802,405	+0.86(+3.21%)
Dec 08, 2009	26.96	27.26	26.72	26.81	520,110	-0.52(-1.90%)
Dec 07, 2009	26.95	27.48	26.95	27.33	633,809	+0.30(+1.11%)
Dec 04, 2009	26.60	27.17	26.00	27.03	664,999	+1.11(+4.28%)
Dec 03, 2009	26.76	26.76	25.91	25.92	689,061	-0.64(-2.41%)
Dec 02, 2009	26.73	27.35	26.49	26.56	396,658	-0.20(-0.75%)
Dec 01, 2009	26.20	27.25	26.20	26.76	414,630	+0.59(+2.25%)
Nov 30, 2009	26.30	26.43	25.46	26.17	467,817	-0.26(-0.98%)
Nov 27, 2009	25.90	27.02	25.89	26.43	179,994	-0.58(-2.15%)
Nov 25, 2009	26.74	27.26	26.52	27.01	312,522	+0.60(+2.27%)
Nov 24, 2009	26.58	26.58	25.83	26.41	347,573	-0.11(-0.41%)
Nov 23, 2009	26.83	27.46	26.43	26.52	546,760	+0.06(+0.23%)
Nov 20, 2009	26.69	27.07	26.14	26.46	519,319	-0.50(-1.85%)
Nov 19, 2009	27.33	27.43	26.50	26.96	495,140	-0.74(-2.67%)
Nov 18, 2009	27.65	28.29	27.36	27.70	210,753	-0.02(-0.07%)
Nov 17, 2009	28.15	28.28	27.51	27.72	343,522	-0.61(-2.15%)
Nov 16, 2009	27.40	28.71	27.26	28.33	611,437	+1.21(+4.46%)
Nov 13, 2009	26.84	27.69	26.45	27.12	541,104	+0.35(+1.31%)
Nov 12, 2009	27.51	27.74	26.40	26.77	483,605	-0.89(-3.22%)
Nov 11, 2009	27.58	28.18	27.25	27.66	511,324	+0.50(+1.84%)
Nov 10, 2009	27.17	27.75	26.95	27.16	407,715	-0.12(-0.44%)
Nov 09, 2009	26.25	27.35	26.25	27.28	697,876	+1.40(+5.41%)
Nov 06, 2009	25.50	26.11	25.13	25.88	342,381	+0.10(+0.39%)
Nov 05, 2009	25.10	26.21	24.91	25.78	873,336	+1.05(+4.25%)
Nov 04, 2009	25.43	25.94	24.67	24.73	445,191	-0.41(-1.63%)
Nov 03, 2009	24.48	25.23	24.24	25.14	314,269	+0.45(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.