Lululemon Athletica (NQ: LULU )

330.30 USD -0.26 (-0.08%)
Streaming Delayed Price Updated: 5:12 AM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 44.20 44.80 44.03 44.32 612,248 +0.19(+0.43%)
Oct 28, 2010 45.24 45.24 43.95 44.13 420,581 -0.53(-1.19%)
Oct 27, 2010 45.54 45.57 43.93 44.66 879,307 -0.22(-0.49%)
Oct 25, 2010 45.40 45.73 43.89 44.88 979,170 +0.12(+0.27%)
Oct 22, 2010 43.30 44.76 43.11 44.76 1,122,613 +1.67(+3.88%)
Oct 21, 2010 43.69 44.21 42.54 43.09 827,001 -0.46(-1.06%)
Oct 20, 2010 43.55 44.26 43.35 43.55 655,417 +0.24(+0.55%)
Oct 19, 2010 44.78 44.98 43.03 43.31 1,510,819 -2.28(-5.00%)
Oct 18, 2010 45.15 45.90 44.95 45.59 1,107,611 -0.44(-0.96%)
Oct 15, 2010 46.21 46.77 45.71 46.03 1,306,583 -0.70(-1.50%)
Oct 14, 2010 45.20 46.74 45.05 46.73 907,358 +1.14(+2.50%)
Oct 13, 2010 47.00 47.02 45.37 45.59 1,234,805 -0.35(-0.76%)
Oct 12, 2010 46.01 46.70 45.49 45.94 1,328,930 -0.38(-0.82%)
Oct 11, 2010 48.32 48.45 46.07 46.32 1,154,531 -1.16(-2.44%)
Oct 08, 2010 45.43 47.99 45.21 47.48 2,221,767 +2.26(+4.99%)
Oct 07, 2010 44.01 45.41 43.67 45.22 980,929 +1.73(+3.99%)
Oct 06, 2010 45.22 45.22 42.90 43.49 906,854 -1.00(-2.25%)
Oct 05, 2010 44.43 44.70 43.85 44.49 611,372 +0.43(+0.98%)
Oct 04, 2010 44.65 46.00 43.36 44.06 865,546 -0.53(-1.19%)
Oct 01, 2010 45.16 45.68 43.99 44.59 626,557 -0.13(-0.29%)
Sep 30, 2010 45.50 45.84 43.38 44.72 1,671,855 -0.47(-1.04%)
Sep 29, 2010 46.00 46.57 44.97 45.19 1,276,303 -0.64(-1.40%)
Sep 28, 2010 44.26 46.19 42.49 45.83 2,163,106 +2.59(+5.99%)
Sep 27, 2010 43.28 44.37 42.63 43.24 650,475 -0.01(-0.02%)
Sep 24, 2010 42.80 43.48 42.80 43.25 520,263 +1.15(+2.73%)
Sep 23, 2010 42.28 43.46 41.51 42.10 535,826 -0.42(-0.99%)
Sep 22, 2010 43.82 43.99 42.00 42.52 1,700,136 -1.74(-3.93%)
Sep 21, 2010 43.80 44.87 43.76 44.26 585,850 -0.22(-0.49%)
Sep 20, 2010 44.25 44.50 43.51 44.48 838,154 +0.68(+1.55%)
Sep 17, 2010 43.30 44.40 43.00 43.80 891,507 +0.11(+0.25%)
Sep 15, 2010 43.00 44.00 42.82 43.69 874,845 +0.18(+0.41%)
Sep 14, 2010 42.90 43.99 42.30 43.51 1,362,796 +0.86(+2.02%)
Sep 13, 2010 40.96 42.88 40.91 42.65 2,479,304 +2.12(+5.23%)
Sep 10, 2010 39.91 40.88 39.10 40.53 7,492,814 +4.68(+13.05%)
Sep 09, 2010 36.80 37.09 35.61 35.85 1,360,927 -0.25(-0.69%)
Sep 08, 2010 35.23 36.65 35.20 36.10 820,826 +0.95(+2.70%)
Sep 07, 2010 34.65 35.56 34.59 35.15 571,770 +0.04(+0.11%)
Sep 03, 2010 34.74 35.73 34.71 35.11 681,909 +0.75(+2.18%)
Sep 02, 2010 34.00 34.70 33.75 34.36 756,081 +0.65(+1.93%)
Sep 01, 2010 33.12 33.95 33.02 33.71 1,109,623 +0.84(+2.55%)
Aug 31, 2010 31.37 33.59 31.08 32.87 2,178,695 +0.97(+3.05%)
Aug 30, 2010 33.72 34.25 31.63 31.90 3,707,788 -3.63(-10.22%)
Aug 27, 2010 35.98 36.23 33.15 35.53 2,196,368 -0.08(-0.22%)
Aug 26, 2010 37.04 37.29 35.41 35.61 917,546 -1.38(-3.73%)
Aug 25, 2010 36.62 37.19 36.31 36.99 810,090 -0.15(-0.40%)
Aug 24, 2010 37.06 37.79 36.40 37.14 497,229 -0.66(-1.75%)
Aug 23, 2010 38.45 38.84 37.54 37.80 317,249 -0.35(-0.92%)
Aug 20, 2010 37.85 38.24 37.30 38.15 349,783 +0.39(+1.03%)
Aug 19, 2010 38.96 39.19 37.74 37.76 459,223 -1.31(-3.35%)
Aug 18, 2010 39.48 39.75 38.52 39.07 367,345 -0.16(-0.41%)
Aug 17, 2010 38.59 39.51 38.58 39.23 376,091 +1.01(+2.64%)
Aug 16, 2010 37.55 38.50 37.21 38.22 339,742 +0.34(+0.90%)
Aug 13, 2010 38.09 38.54 37.78 37.88 275,643 -0.23(-0.60%)
Aug 12, 2010 37.51 38.30 37.24 38.11 382,538 +0.10(+0.26%)
Aug 11, 2010 38.50 38.57 37.57 38.01 532,338 -1.29(-3.28%)
Aug 10, 2010 39.57 39.94 38.76 39.30 381,168 -0.76(-1.90%)
Aug 09, 2010 40.10 40.40 39.70 40.06 401,350 +0.00(+0.00%)
Aug 06, 2010 39.25 40.08 39.10 40.06 411,602 +0.31(+0.78%)
Aug 05, 2010 40.05 40.50 39.25 39.75 487,053 -0.73(-1.80%)
Aug 04, 2010 40.36 40.80 40.00 40.48 1,147,418 +0.19(+0.47%)
Aug 03, 2010 41.62 41.62 39.92 40.29 635,315 -1.18(-2.85%)
Aug 02, 2010 42.12 42.34 41.24 41.47 699,267 -0.01(-0.02%)
Jul 30, 2010 39.93 41.53 39.90 41.48 430,373 +0.83(+2.04%)
Jul 29, 2010 40.50 40.97 39.68 40.65 422,774 +0.52(+1.30%)
Jul 28, 2010 40.89 41.17 39.55 40.13 610,509 -1.06(-2.57%)
Jul 27, 2010 43.08 43.37 41.00 41.19 710,738 -1.74(-4.05%)
Jul 26, 2010 41.99 43.14 41.54 42.93 744,165 +0.98(+2.34%)
Jul 23, 2010 40.47 42.00 39.68 41.95 916,126 +1.46(+3.61%)
Jul 22, 2010 38.77 40.59 38.21 40.49 841,041 +2.17(+5.66%)
Jul 21, 2010 38.44 39.26 38.04 38.32 740,032 +0.04(+0.10%)
Jul 20, 2010 36.93 38.33 36.64 38.28 914,350 +0.39(+1.03%)
Jul 19, 2010 37.96 38.45 37.33 37.89 822,216 -0.11(-0.29%)
Jul 16, 2010 39.53 39.84 37.75 38.00 1,408,273 -1.60(-4.04%)
Jul 15, 2010 39.40 39.70 38.54 39.60 974,534 +0.29(+0.74%)
Jul 14, 2010 38.83 39.68 38.50 39.31 1,029,082 +0.18(+0.46%)
Jul 13, 2010 39.32 39.65 38.35 39.13 1,512,091 +0.26(+0.67%)
Jul 12, 2010 38.66 39.17 37.90 38.87 1,182,086 -0.02(-0.05%)
Jul 09, 2010 38.50 39.17 38.25 38.89 656,643 +0.17(+0.44%)
Jul 08, 2010 38.05 39.00 37.67 38.72 1,304,697 +1.14(+3.03%)
Jul 07, 2010 36.33 37.79 35.65 37.58 1,540,977 +1.53(+4.24%)
Jul 06, 2010 36.79 38.25 35.66 36.05 1,632,233 -0.27(-0.74%)
Jul 02, 2010 38.04 38.04 36.10 36.32 1,427,521 -1.48(-3.92%)
Jul 01, 2010 38.58 38.58 35.75 37.80 2,139,442 +0.58(+1.56%)
Jun 30, 2010 37.58 39.40 37.13 37.22 1,938,243 -0.33(-0.88%)
Jun 29, 2010 38.73 39.42 37.20 37.55 2,628,037 -3.51(-8.55%)
Jun 25, 2010 41.94 42.30 40.80 41.06 7,664,798 -0.80(-1.91%)
Jun 24, 2010 41.75 42.70 40.54 41.86 2,038,793 -0.12(-0.29%)
Jun 23, 2010 41.47 42.49 40.03 41.98 1,812,361 +0.51(+1.23%)
Jun 22, 2010 43.83 44.69 41.26 41.47 2,239,523 -2.00(-4.60%)
Jun 21, 2010 45.80 45.80 43.09 43.47 1,708,497 -0.72(-1.63%)
Jun 18, 2010 44.60 45.32 44.10 44.19 1,518,827 -0.07(-0.16%)
Jun 17, 2010 46.32 46.49 43.71 44.26 2,243,023 -1.32(-2.90%)
Jun 16, 2010 43.95 46.26 43.43 45.58 2,477,873 +1.23(+2.77%)
Jun 15, 2010 43.05 44.76 42.74 44.35 1,738,733 +1.92(+4.53%)
Jun 14, 2010 42.43 43.29 42.22 42.43 1,338,312 +0.67(+1.60%)
Jun 11, 2010 40.50 41.95 39.87 41.76 1,591,043 +0.93(+2.28%)
Jun 10, 2010 40.23 42.16 40.05 40.83 3,836,443 +1.73(+4.42%)
Jun 09, 2010 39.72 40.95 38.58 39.10 1,384,836 +0.05(+0.13%)
Jun 08, 2010 38.38 39.40 36.88 39.05 1,348,777 +0.73(+1.91%)
Jun 07, 2010 41.07 41.13 38.22 38.32 1,481,065 -2.02(-5.01%)
Jun 04, 2010 42.30 43.48 39.90 40.34 2,074,943 -3.36(-7.69%)
Jun 03, 2010 42.00 43.92 41.93 43.70 2,085,397 +2.24(+5.40%)
Jun 02, 2010 40.43 41.46 39.64 41.46 804,992 +1.63(+4.09%)
Jun 01, 2010 40.50 41.71 39.83 39.83 988,569 -1.03(-2.52%)
May 28, 2010 40.92 42.23 40.14 40.86 1,038,962 -0.06(-0.15%)
May 27, 2010 39.60 40.94 39.58 40.92 892,502 +2.51(+6.53%)
May 26, 2010 38.43 39.60 37.98 38.41 1,441,690 +0.52(+1.37%)
May 25, 2010 37.02 38.16 35.53 37.89 2,020,523 -0.56(-1.46%)
May 24, 2010 38.38 39.69 38.19 38.45 614,058 -0.06(-0.16%)
May 21, 2010 35.65 39.81 35.43 38.51 1,627,212 +1.79(+4.87%)
May 20, 2010 36.68 38.28 36.38 36.72 1,138,450 -1.87(-4.85%)
May 19, 2010 38.76 39.40 37.75 38.59 1,041,227 -0.46(-1.18%)
May 18, 2010 39.33 39.92 38.23 39.05 1,154,494 +0.52(+1.35%)
May 17, 2010 39.46 39.97 37.09 38.53 1,137,684 -0.84(-2.13%)
May 14, 2010 41.26 41.26 38.83 39.37 1,580,108 -2.56(-6.11%)
May 13, 2010 43.42 43.85 41.60 41.93 1,732,559 -1.21(-2.80%)
May 12, 2010 39.89 43.45 39.84 43.14 2,157,147 +3.58(+9.05%)
May 11, 2010 39.64 40.35 38.03 39.56 734,080 +0.47(+1.20%)
May 10, 2010 38.83 39.20 38.27 39.09 1,541,879 +3.27(+9.13%)
May 07, 2010 36.95 37.86 35.16 35.82 1,854,502 -1.35(-3.63%)
May 06, 2010 37.74 39.70 35.34 37.17 2,268,536 -1.01(-2.65%)
May 05, 2010 37.94 39.73 35.65 38.18 2,009,219 -0.37(-0.96%)
May 04, 2010 40.40 40.41 38.15 38.55 2,360,095 -3.00(-7.22%)
May 03, 2010 38.13 41.59 38.06 41.55 2,034,954 +3.93(+10.45%)
Apr 30, 2010 40.14 40.26 37.62 37.62 1,181,158 -2.22(-5.57%)
Apr 29, 2010 39.91 40.35 39.11 39.84 1,317,281 +0.15(+0.38%)
Apr 28, 2010 42.66 42.97 39.58 39.69 1,980,025 -2.57(-6.08%)
Apr 27, 2010 42.80 43.87 42.17 42.26 823,461 -0.76(-1.77%)
Apr 26, 2010 44.04 44.42 42.90 43.02 822,323 -0.62(-1.42%)
Apr 23, 2010 42.34 43.81 42.23 43.64 1,010,676 +1.41(+3.34%)
Apr 22, 2010 40.81 42.57 40.80 42.23 1,390,908 +0.82(+1.98%)
Apr 21, 2010 42.18 42.55 40.66 41.41 1,553,756 -0.51(-1.22%)
Apr 20, 2010 42.61 43.53 41.88 41.92 1,032,762 -0.41(-0.97%)
Apr 19, 2010 44.46 44.66 41.67 42.33 1,743,480 -2.29(-5.13%)
Apr 16, 2010 44.94 45.24 44.06 44.62 1,245,590 -0.45(-1.00%)
Apr 15, 2010 43.36 45.61 43.36 45.07 1,503,732 +1.26(+2.88%)
Apr 14, 2010 43.70 44.05 41.66 43.81 1,876,061 +0.76(+1.77%)
Apr 13, 2010 44.36 44.47 43.00 43.05 903,538 -1.32(-2.97%)
Apr 12, 2010 43.75 44.54 43.60 44.37 681,368 +0.71(+1.63%)
Apr 09, 2010 43.07 43.66 42.51 43.66 722,960 +0.80(+1.87%)
Apr 08, 2010 42.50 43.32 42.22 42.86 1,145,434 +0.28(+0.66%)
Apr 07, 2010 43.10 43.36 42.24 42.58 724,051 -0.50(-1.16%)
Apr 06, 2010 42.66 43.27 42.33 43.08 933,219 +0.51(+1.20%)
Apr 05, 2010 42.04 42.69 41.76 42.57 986,403 +0.88(+2.11%)
Apr 01, 2010 41.64 41.69 41.69 41.69 1,410,800 +0.21(+0.51%)
Mar 31, 2010 41.74 41.96 41.14 41.48 666,723 -0.42(-1.00%)
Mar 30, 2010 41.22 42.40 40.70 41.90 1,222,381 +0.68(+1.65%)
Mar 29, 2010 40.90 41.34 39.70 41.22 1,510,477 +0.65(+1.60%)
Mar 26, 2010 39.02 40.80 38.69 40.57 2,523,207 +1.17(+2.97%)
Mar 25, 2010 39.95 40.95 38.86 39.40 5,496,187 +3.35(+9.29%)
Mar 24, 2010 36.15 36.89 35.52 36.05 1,199,511 -0.18(-0.50%)
Mar 23, 2010 35.25 36.58 35.17 36.23 750,925 +1.19(+3.40%)
Mar 22, 2010 33.36 35.07 32.80 35.04 576,644 +1.54(+4.60%)
Mar 19, 2010 34.84 35.07 33.36 33.50 835,494 -1.33(-3.82%)
Mar 18, 2010 35.33 35.51 34.30 34.83 611,115 -0.42(-1.19%)
Mar 17, 2010 35.63 35.85 35.07 35.25 489,116 -0.28(-0.79%)
Mar 16, 2010 35.96 36.30 35.20 35.53 705,901 -0.14(-0.39%)
Mar 15, 2010 35.66 36.00 35.00 35.67 739,289 +0.51(+1.45%)
Mar 12, 2010 34.59 36.09 34.40 35.16 1,279,015 +0.99(+2.90%)
Mar 11, 2010 33.44 34.17 33.24 34.17 392,758 +0.46(+1.36%)
Mar 10, 2010 33.50 33.79 33.17 33.71 607,105 +0.01(+0.03%)
Mar 09, 2010 33.05 33.98 32.97 33.70 685,972 +0.64(+1.94%)
Mar 08, 2010 33.02 33.29 32.53 33.06 508,391 +0.18(+0.55%)
Mar 05, 2010 31.98 33.22 31.87 32.88 624,053 +1.05(+3.30%)
Mar 04, 2010 31.17 31.90 31.03 31.83 442,316 +0.59(+1.89%)
Mar 03, 2010 31.11 31.41 30.84 31.24 533,303 +0.20(+0.65%)
Mar 02, 2010 30.42 31.14 30.11 31.04 728,137 +0.82(+2.70%)
Mar 01, 2010 29.01 30.45 28.82 30.22 932,053 +1.57(+5.48%)
Feb 26, 2010 29.14 29.89 28.62 28.65 707,666 -0.47(-1.61%)
Feb 25, 2010 27.80 29.17 27.80 29.12 701,538 +0.72(+2.54%)
Feb 24, 2010 27.95 28.43 27.68 28.40 750,669 +0.47(+1.68%)
Feb 23, 2010 28.19 28.51 27.80 27.93 766,016 -0.39(-1.38%)
Feb 22, 2010 29.12 29.25 28.32 28.32 960,030 -0.77(-2.65%)
Feb 19, 2010 29.19 29.25 28.94 29.09 394,769 -0.10(-0.34%)
Feb 18, 2010 28.64 29.30 28.36 29.19 514,703 +0.45(+1.57%)
Feb 17, 2010 28.93 29.07 28.43 28.74 518,409 -0.10(-0.35%)
Feb 16, 2010 28.55 28.92 28.37 28.84 384,183 +0.49(+1.73%)
Feb 12, 2010 27.61 28.35 28.35 28.35 737,000 +0.43(+1.54%)
Feb 11, 2010 27.03 28.13 26.92 27.92 371,835 +0.71(+2.61%)
Feb 10, 2010 27.41 27.66 27.00 27.21 387,302 -0.28(-1.02%)
Feb 09, 2010 26.99 27.68 26.89 27.49 699,764 +0.92(+3.46%)
Feb 08, 2010 26.22 26.89 26.21 26.57 849,671 +0.30(+1.14%)
Feb 05, 2010 27.19 27.25 25.75 26.27 2,088,525 -0.98(-3.60%)
Feb 04, 2010 28.62 28.70 27.20 27.25 860,531 -1.71(-5.90%)
Feb 03, 2010 28.89 29.18 28.51 28.96 424,964 -0.24(-0.82%)
Feb 02, 2010 28.30 29.27 28.24 29.20 836,325 +0.85(+3.00%)
Feb 01, 2010 28.30 28.65 28.19 28.35 413,000 +0.11(+0.39%)
Jan 29, 2010 28.43 29.13 27.99 28.24 747,004 -0.11(-0.39%)
Jan 28, 2010 29.28 29.46 28.04 28.35 874,022 -0.72(-2.48%)
Jan 27, 2010 28.83 29.28 28.62 29.07 474,003 +0.05(+0.17%)
Jan 26, 2010 29.03 29.29 28.75 29.02 522,173 -0.04(-0.14%)
Jan 25, 2010 30.26 30.60 28.60 29.06 908,095 -0.98(-3.26%)
Jan 22, 2010 31.10 31.15 29.72 30.04 1,259,927 -1.45(-4.60%)
Jan 21, 2010 31.53 31.92 31.17 31.49 1,401,480 -0.04(-0.13%)
Jan 20, 2010 31.10 31.62 30.64 31.53 633,349 -0.14(-0.44%)
Jan 19, 2010 31.06 31.67 30.52 31.67 598,068 +0.53(+1.70%)
Jan 15, 2010 31.97 31.14 31.14 31.14 1,490,600 -0.72(-2.26%)
Jan 14, 2010 32.33 32.55 31.83 31.86 449,281 -0.46(-1.42%)
Jan 13, 2010 31.65 32.41 31.38 32.32 750,310 +0.97(+3.09%)
Jan 12, 2010 31.50 31.80 31.05 31.35 473,543 -0.46(-1.45%)
Jan 11, 2010 32.40 32.40 31.50 31.81 527,198 -0.46(-1.43%)
Jan 08, 2010 32.24 32.64 31.77 32.27 317,226 -0.04(-0.12%)
Jan 07, 2010 32.51 32.95 31.79 32.31 477,108 -0.19(-0.58%)
Jan 06, 2010 31.85 32.65 31.69 32.50 953,027 +0.67(+2.10%)
Jan 05, 2010 30.99 31.86 30.90 31.83 634,231 +0.92(+2.98%)
Jan 04, 2010 30.87 31.54 30.59 30.91 831,571 +0.81(+2.69%)
Dec 31, 2009 30.19 30.10 30.10 30.10 789,200 -0.10(-0.33%)
Dec 30, 2009 30.81 31.07 30.00 30.20 516,476 -0.64(-2.08%)
Dec 29, 2009 30.17 31.20 30.17 30.84 622,869 +0.75(+2.49%)
Dec 28, 2009 30.57 31.00 29.81 30.09 536,449 -0.15(-0.50%)
Dec 24, 2009 30.25 30.60 30.10 30.24 255,303 +0.09(+0.30%)
Dec 23, 2009 30.42 30.50 29.44 30.15 869,216 +0.08(+0.27%)
Dec 22, 2009 28.64 30.19 28.63 30.07 1,942,608 +1.76(+6.22%)
Dec 21, 2009 27.59 28.69 27.45 28.31 631,378 +0.81(+2.95%)
Dec 18, 2009 27.50 27.65 26.84 27.50 599,111 +0.16(+0.59%)
Dec 17, 2009 27.77 27.85 26.87 27.34 366,194 -0.58(-2.08%)
Dec 16, 2009 28.11 28.25 27.69 27.92 421,447 +0.18(+0.65%)
Dec 15, 2009 27.49 28.26 27.22 27.74 414,377 +0.02(+0.07%)
Dec 14, 2009 27.49 27.86 26.75 27.72 631,003 +0.55(+2.02%)
Dec 11, 2009 26.84 27.45 26.61 27.17 860,494 +0.44(+1.65%)
Dec 10, 2009 28.14 28.60 26.16 26.73 2,580,453 -0.94(-3.40%)
Dec 09, 2009 26.82 27.99 26.44 27.67 1,802,405 +0.86(+3.21%)
Dec 08, 2009 26.96 27.26 26.72 26.81 520,110 -0.52(-1.90%)
Dec 07, 2009 26.95 27.48 26.95 27.33 633,809 +0.30(+1.11%)
Dec 04, 2009 26.60 27.17 26.00 27.03 664,999 +1.11(+4.28%)
Dec 03, 2009 26.76 26.76 25.91 25.92 689,061 -0.64(-2.41%)
Dec 02, 2009 26.73 27.35 26.49 26.56 396,658 -0.20(-0.75%)
Dec 01, 2009 26.20 27.25 26.20 26.76 414,630 +0.59(+2.25%)
Nov 30, 2009 26.30 26.43 25.46 26.17 467,817 -0.26(-0.98%)
Nov 27, 2009 25.90 27.02 25.89 26.43 179,994 -0.58(-2.15%)
Nov 25, 2009 26.74 27.26 26.52 27.01 312,522 +0.60(+2.27%)
Nov 24, 2009 26.58 26.58 25.83 26.41 347,573 -0.11(-0.41%)
Nov 23, 2009 26.83 27.46 26.43 26.52 546,760 +0.06(+0.23%)
Nov 20, 2009 26.69 27.07 26.14 26.46 519,319 -0.50(-1.85%)
Nov 19, 2009 27.33 27.43 26.50 26.96 495,140 -0.74(-2.67%)
Nov 18, 2009 27.65 28.29 27.36 27.70 210,753 -0.02(-0.07%)
Nov 17, 2009 28.15 28.28 27.51 27.72 343,522 -0.61(-2.15%)
Nov 16, 2009 27.40 28.71 27.26 28.33 611,437 +1.21(+4.46%)
Nov 13, 2009 26.84 27.69 26.45 27.12 541,104 +0.35(+1.31%)
Nov 12, 2009 27.51 27.74 26.40 26.77 483,605 -0.89(-3.22%)
Nov 11, 2009 27.58 28.18 27.25 27.66 511,324 +0.50(+1.84%)
Nov 10, 2009 27.17 27.75 26.95 27.16 407,715 -0.12(-0.44%)
Nov 09, 2009 26.25 27.35 26.25 27.28 697,876 +1.40(+5.41%)
Nov 06, 2009 25.50 26.11 25.13 25.88 342,381 +0.10(+0.39%)
Nov 05, 2009 25.10 26.21 24.91 25.78 873,336 +1.05(+4.25%)
Nov 04, 2009 25.43 25.94 24.67 24.73 445,191 -0.41(-1.63%)
Nov 03, 2009 24.48 25.23 24.24 25.14 314,269 +0.45(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.