Lululemon Athletica (NQ: LULU )

389.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 74.18 75.58 73.20 74.73 2,345,057 +1.58(+2.16%)
Mar 29, 2012 72.19 73.49 72.00 73.15 1,556,151 -0.17(-0.23%)
Mar 28, 2012 74.50 74.65 71.92 73.32 2,103,468 -1.36(-1.82%)
Mar 27, 2012 75.05 75.48 74.56 74.68 1,757,504 -0.55(-0.73%)
Mar 26, 2012 75.78 76.61 74.60 75.23 3,087,542 -0.65(-0.86%)
Mar 23, 2012 76.34 76.65 74.51 75.88 3,162,495 -0.07(-0.09%)
Mar 22, 2012 71.76 76.66 70.88 75.95 8,635,361 +1.88(+2.54%)
Mar 21, 2012 73.49 74.57 73.32 74.07 2,236,968 +1.18(+1.62%)
Mar 20, 2012 72.61 73.25 71.95 72.89 2,086,237 -0.16(-0.22%)
Mar 19, 2012 72.32 73.94 71.54 73.05 1,908,615 +1.01(+1.40%)
Mar 16, 2012 74.36 74.50 71.96 72.04 2,798,462 -2.20(-2.96%)
Mar 15, 2012 72.58 74.36 71.96 74.24 2,160,265 +1.81(+2.50%)
Mar 14, 2012 73.34 73.73 71.60 72.43 1,748,659 -0.46(-0.63%)
Mar 13, 2012 72.88 73.40 71.59 72.89 1,829,079 +0.62(+0.86%)
Mar 12, 2012 72.34 72.75 71.49 72.27 964,717 +0.18(+0.25%)
Mar 09, 2012 71.14 72.36 70.80 72.09 2,348,297 +1.15(+1.62%)
Mar 08, 2012 69.60 72.00 69.38 70.94 2,369,112 +2.27(+3.31%)
Mar 07, 2012 68.21 69.00 67.21 68.67 2,028,562 +2.62(+3.97%)
Mar 06, 2012 67.40 67.41 65.18 66.05 2,363,317 -2.77(-4.02%)
Mar 05, 2012 70.26 70.75 68.33 68.82 1,666,754 -1.66(-2.36%)
Mar 02, 2012 70.80 71.41 69.81 70.48 1,808,356 -0.38(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.