Lululemon Athletica (NQ: LULU )

318.12 USD +5.56 (+1.78%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 48.02 48.42 47.26 48.27 4,009,199 +0.36(+0.75%)
May 30, 2017 48.39 48.59 47.64 47.91 3,877,779 -0.32(-0.66%)
May 26, 2017 48.52 48.76 48.03 48.23 3,020,873 -0.46(-0.94%)
May 25, 2017 49.19 49.83 48.65 48.69 2,364,895 -0.09(-0.18%)
May 24, 2017 48.80 49.15 48.43 48.78 3,253,690 -0.02(-0.04%)
May 23, 2017 49.58 49.68 48.46 48.80 2,651,718 -0.71(-1.43%)
May 22, 2017 49.65 50.12 49.30 49.51 1,913,626 +0.22(+0.45%)
May 19, 2017 49.35 49.76 48.10 49.29 3,919,450 +0.06(+0.12%)
May 18, 2017 49.07 49.60 48.74 49.23 2,047,965 +0.09(+0.18%)
May 17, 2017 49.66 49.79 48.61 49.14 3,325,068 -0.90(-1.80%)
May 16, 2017 51.00 51.18 49.56 50.04 4,429,744 -1.45(-2.82%)
May 15, 2017 53.06 53.06 51.39 51.49 3,750,493 -1.63(-3.07%)
May 12, 2017 54.48 54.52 52.92 53.12 3,044,016 -1.50(-2.75%)
May 11, 2017 54.66 55.64 53.80 54.62 6,394,930 +1.48(+2.79%)
May 10, 2017 51.95 53.28 51.87 53.14 2,083,069 +1.09(+2.09%)
May 09, 2017 51.75 52.32 51.40 52.05 2,896,768 +0.36(+0.70%)
May 08, 2017 52.09 52.40 51.42 51.69 1,911,469 -0.26(-0.50%)
May 05, 2017 51.93 52.04 51.17 51.95 2,106,600 +0.21(+0.41%)
May 04, 2017 52.05 52.54 51.59 51.74 1,564,740 -0.47(-0.90%)
May 03, 2017 52.60 52.70 51.90 52.21 1,476,165 -0.25(-0.48%)
May 02, 2017 51.87 52.67 51.76 52.46 2,613,760 +0.87(+1.69%)
May 01, 2017 52.07 52.18 51.38 51.59 2,129,832 -0.41(-0.79%)
Apr 28, 2017 52.81 52.88 51.48 52.00 4,233,362 -0.77(-1.46%)
Apr 27, 2017 52.91 52.98 51.89 52.77 2,746,213 +0.05(+0.09%)
Apr 26, 2017 52.61 53.21 52.44 52.72 2,826,596 +0.26(+0.50%)
Apr 25, 2017 53.09 52.00 52.46 2,733,152 -0.29(-0.55%)
Apr 24, 2017 53.55 53.82 52.42 52.75 3,283,766 -0.33(-0.62%)
Apr 21, 2017 53.66 53.96 53.06 53.08 3,011,552 -0.53(-0.99%)
Apr 20, 2017 52.48 54.00 52.42 53.61 5,489,238 +1.41(+2.70%)
Apr 19, 2017 51.93 52.83 51.81 52.20 3,950,772 +0.27(+0.52%)
Apr 18, 2017 51.83 52.03 51.44 51.93 1,942,787 -0.07(-0.13%)
Apr 17, 2017 51.56 52.08 51.40 52.00 2,698,327 +0.78(+1.52%)
Apr 13, 2017 52.00 52.24 51.20 51.22 2,238,185 -0.86(-1.65%)
Apr 12, 2017 53.35 51.85 52.08 5,520,290 +0.38(+0.74%)
Apr 11, 2017 52.16 52.33 51.49 51.70 2,778,838 -0.56(-1.07%)
Apr 10, 2017 50.85 52.69 50.85 52.26 7,673,445 +1.63(+3.22%)
Apr 07, 2017 50.87 51.18 50.51 50.63 3,508,046 -0.15(-0.30%)
Apr 06, 2017 49.60 50.92 49.57 50.78 5,038,054 +1.35(+2.73%)
Apr 05, 2017 49.89 50.54 49.40 49.43 4,783,166 -0.33(-0.66%)
Apr 04, 2017 50.50 50.96 49.43 49.76 6,232,123 -1.16(-2.28%)
Apr 03, 2017 52.11 52.18 50.87 50.92 7,587,787 -0.95(-1.83%)
Mar 31, 2017 51.23 51.99 50.52 51.87 16,826,885 +1.11(+2.19%)
Mar 30, 2017 51.99 52.90 50.50 50.76 49,607,810 -15.54(-23.44%)
Mar 29, 2017 64.27 66.34 64.01 66.30 9,367,153 +2.62(+4.11%)
Mar 28, 2017 64.25 64.33 63.12 63.68 2,607,910 -0.43(-0.67%)
Mar 27, 2017 63.36 65.04 63.10 64.11 2,637,985 +0.42(+0.66%)
Mar 24, 2017 63.01 63.86 62.52 63.69 1,425,796 +0.61(+0.97%)
Mar 23, 2017 63.19 63.78 62.49 63.08 1,817,014 +0.26(+0.41%)
Mar 22, 2017 61.80 62.92 61.68 62.82 2,340,768 -0.11(-0.17%)
Mar 21, 2017 63.90 64.32 62.57 62.93 2,958,597 -0.86(-1.35%)
Mar 20, 2017 64.13 64.22 63.35 63.79 1,268,311 -0.25(-0.39%)
Mar 17, 2017 64.24 64.24 63.23 64.04 2,102,264 +0.20(+0.31%)
Mar 16, 2017 64.21 64.66 63.75 63.84 1,139,936 -0.10(-0.16%)
Mar 15, 2017 64.00 64.10 62.78 63.94 1,768,993 +0.27(+0.42%)
Mar 14, 2017 63.50 64.17 63.32 63.67 994,225 -0.12(-0.19%)
Mar 13, 2017 65.45 65.45 63.65 63.79 1,452,283 -1.29(-1.98%)
Mar 10, 2017 65.10 65.77 64.67 65.08 1,142,175 +0.08(+0.12%)
Mar 09, 2017 65.60 65.96 64.80 65.00 1,747,351 -1.25(-1.89%)
Mar 08, 2017 65.42 66.43 65.09 66.25 1,370,265 +1.11(+1.70%)
Mar 07, 2017 64.70 65.39 64.70 65.14 1,097,733 +0.21(+0.32%)
Mar 06, 2017 65.51 65.71 64.77 64.93 1,014,289 -0.77(-1.17%)
Mar 03, 2017 66.37 66.56 65.35 65.70 2,133,641 -0.83(-1.25%)
Mar 02, 2017 65.55 66.96 65.28 66.53 1,633,157 +1.14(+1.74%)
Mar 01, 2017 66.10 66.17 64.53 65.39 1,093,526 +0.13(+0.20%)
Feb 28, 2017 66.40 66.40 65.03 65.26 947,773 -1.17(-1.76%)
Feb 27, 2017 65.38 66.79 65.32 66.43 1,205,178 +1.11(+1.70%)
Feb 24, 2017 64.55 65.76 64.01 65.32 1,814,142 +0.48(+0.74%)
Feb 23, 2017 67.33 67.38 64.81 64.84 1,708,466 -2.16(-3.22%)
Feb 22, 2017 66.89 67.22 66.55 67.00 533,850 +0.28(+0.42%)
Feb 21, 2017 67.22 67.24 66.23 66.72 842,228 -0.01(-0.01%)
Feb 17, 2017 66.73 66.73 66.73 0 +0.76(+1.15%)
Feb 16, 2017 67.23 67.49 65.38 65.97 1,630,873 -1.19(-1.77%)
Feb 15, 2017 67.53 67.88 66.82 67.16 1,014,436 -0.60(-0.89%)
Feb 14, 2017 66.83 67.93 66.29 67.76 930,907 +0.77(+1.15%)
Feb 13, 2017 68.07 68.23 66.84 66.99 1,373,701 -0.63(-0.93%)
Feb 10, 2017 67.56 67.87 66.94 67.62 1,240,274 +0.62(+0.93%)
Feb 09, 2017 67.25 67.90 66.86 67.00 1,091,081 -0.17(-0.25%)
Feb 08, 2017 66.00 67.32 65.92 67.17 1,058,820 +1.03(+1.56%)
Feb 07, 2017 66.68 66.74 65.84 66.14 936,200 -0.33(-0.50%)
Feb 06, 2017 66.24 66.64 66.00 66.47 815,616 +0.08(+0.12%)
Feb 03, 2017 65.67 66.78 65.50 66.39 1,413,473 -0.13(-0.20%)
Feb 02, 2017 67.00 67.39 66.41 66.52 924,873 +0.12(+0.18%)
Feb 01, 2017 67.87 67.89 66.08 66.40 1,220,384 -1.11(-1.64%)
Jan 31, 2017 65.09 67.77 65.09 67.51 1,584,209 +0.62(+0.93%)
Jan 30, 2017 66.64 66.96 65.67 66.89 1,180,589 +0.07(+0.10%)
Jan 27, 2017 67.74 67.74 66.04 66.82 1,264,643 -0.82(-1.21%)
Jan 26, 2017 68.69 69.04 67.61 67.64 1,010,370 -1.18(-1.71%)
Jan 25, 2017 68.40 68.87 68.05 68.82 857,647 +1.05(+1.55%)
Jan 24, 2017 67.16 68.15 67.16 67.77 1,278,504 +0.91(+1.36%)
Jan 23, 2017 66.99 67.22 66.01 66.86 1,010,210 -0.46(-0.68%)
Jan 20, 2017 67.31 67.80 67.02 67.32 1,252,199 +0.33(+0.49%)
Jan 19, 2017 67.92 68.18 66.64 66.99 1,366,565 -1.51(-2.20%)
Jan 18, 2017 69.12 69.12 67.91 68.50 770,802 -0.28(-0.41%)
Jan 17, 2017 68.04 69.28 68.04 68.78 1,274,371 +0.86(+1.27%)
Jan 13, 2017 67.92 67.92 67.92 0 -0.70(-1.02%)
Jan 12, 2017 68.66 69.34 68.31 68.62 1,372,497 -0.78(-1.12%)
Jan 11, 2017 69.96 70.25 68.33 69.40 1,946,230 -0.50(-0.72%)
Jan 10, 2017 68.77 70.50 68.50 69.90 2,784,390 +1.71(+2.51%)
Jan 09, 2017 67.21 68.54 67.15 68.19 2,240,164 -0.08(-0.12%)
Jan 06, 2017 68.74 69.71 67.86 68.27 2,185,802 -0.46(-0.67%)
Jan 05, 2017 68.43 69.38 67.36 68.73 2,286,766 -0.68(-0.98%)
Jan 04, 2017 66.97 69.99 66.88 69.41 4,938,572 +2.56(+3.83%)
Jan 03, 2017 65.94 67.87 65.72 66.85 2,871,515 +1.86(+2.86%)
Dec 30, 2016 64.99 64.99 64.99 0 +0.60(+0.93%)
Dec 29, 2016 64.51 65.25 64.23 64.39 985,396 -0.09(-0.14%)
Dec 28, 2016 64.64 64.78 63.65 64.48 821,370 +0.04(+0.06%)
Dec 27, 2016 64.59 65.02 64.17 64.44 759,022 +0.03(+0.05%)
Dec 23, 2016 64.41 64.41 64.41 0 -0.17(-0.26%)
Dec 22, 2016 66.66 66.94 64.42 64.58 2,005,120 -2.39(-3.57%)
Dec 21, 2016 67.24 67.89 66.54 66.97 1,132,855 -0.62(-0.92%)
Dec 20, 2016 66.61 68.00 66.47 67.59 1,268,347 +0.89(+1.33%)
Dec 19, 2016 66.00 67.44 65.75 66.70 1,393,305 +0.28(+0.42%)
Dec 16, 2016 67.18 67.70 65.86 66.42 2,483,945 -0.89(-1.32%)
Dec 15, 2016 69.00 69.00 66.92 67.31 1,679,240 -1.33(-1.94%)
Dec 14, 2016 68.09 69.21 68.01 68.64 1,725,386 +0.16(+0.23%)
Dec 13, 2016 69.89 70.23 68.42 68.48 2,491,557 -1.23(-1.76%)
Dec 12, 2016 69.37 70.03 68.75 69.71 2,340,112 +0.41(+0.59%)
Dec 09, 2016 68.84 69.71 68.25 69.30 3,596,972 +0.46(+0.67%)
Dec 08, 2016 70.51 72.70 68.72 68.84 16,470,443 +9.00(+15.04%)
Dec 07, 2016 57.52 60.12 57.45 59.84 7,109,748 +2.60(+4.54%)
Dec 06, 2016 57.62 58.34 56.73 57.24 2,259,865 +0.12(+0.21%)
Dec 05, 2016 55.66 57.99 55.65 57.12 4,909,604 +1.81(+3.27%)
Dec 02, 2016 54.75 56.45 54.27 55.31 2,692,571 -1.22(-2.16%)
Dec 01, 2016 56.76 58.08 56.45 56.53 1,524,926 -0.46(-0.81%)
Nov 30, 2016 58.48 59.48 56.92 56.99 1,986,615 -1.33(-2.28%)
Nov 29, 2016 57.48 58.75 57.09 58.32 2,858,170 +1.11(+1.94%)
Nov 28, 2016 57.70 58.09 56.60 57.21 1,522,224 -0.78(-1.35%)
Nov 25, 2016 58.44 58.56 57.71 57.99 483,004 +0.08(+0.14%)
Nov 23, 2016 57.91 57.91 57.91 0 -0.33(-0.57%)
Nov 22, 2016 55.90 58.42 55.60 58.24 2,799,861 +2.44(+4.37%)
Nov 21, 2016 54.97 56.26 54.83 55.80 2,404,687 +1.19(+2.18%)
Nov 18, 2016 57.57 57.86 54.50 54.61 3,072,705 -2.93(-5.09%)
Nov 17, 2016 56.51 57.88 56.32 57.54 1,198,019 +0.87(+1.54%)
Nov 16, 2016 55.30 56.75 55.13 56.67 1,834,279 -0.14(-0.25%)
Nov 15, 2016 58.12 58.12 56.53 56.81 1,816,087 -1.02(-1.76%)
Nov 14, 2016 58.06 58.52 57.35 57.83 1,288,803 -0.01(-0.02%)
Nov 11, 2016 57.07 57.92 56.83 57.84 979,998 +0.78(+1.37%)
Nov 10, 2016 58.39 58.85 56.49 57.06 1,664,019 -0.73(-1.26%)
Nov 09, 2016 55.62 58.07 54.65 57.79 1,641,505 +0.82(+1.44%)
Nov 08, 2016 55.83 57.28 55.52 56.97 1,792,785 +1.27(+2.28%)
Nov 07, 2016 56.59 56.85 55.42 55.70 2,171,191 -0.14(-0.25%)
Nov 04, 2016 55.37 56.53 55.19 55.84 1,534,164 +0.73(+1.32%)
Nov 03, 2016 57.73 57.87 55.02 55.11 1,994,002 -2.29(-3.99%)
Nov 02, 2016 57.28 58.30 56.93 57.40 1,849,744 +0.09(+0.16%)
Nov 01, 2016 57.34 57.65 56.63 57.31 1,397,444 +0.06(+0.10%)
Oct 31, 2016 58.36 58.50 57.14 57.25 1,821,827 -1.15(-1.97%)
Oct 28, 2016 57.45 59.00 57.25 58.40 2,589,855 +1.18(+2.06%)
Oct 27, 2016 57.03 57.46 56.51 57.22 2,411,862 +0.21(+0.37%)
Oct 26, 2016 55.23 57.87 55.19 57.01 3,153,399 +1.90(+3.45%)
Oct 25, 2016 54.49 56.27 54.00 55.11 3,377,162 -1.09(-1.94%)
Oct 24, 2016 56.91 57.33 56.15 56.20 1,879,965 -0.80(-1.40%)
Oct 21, 2016 57.19 57.60 56.42 57.00 2,891,687 -0.77(-1.33%)
Oct 20, 2016 58.27 58.88 57.50 57.77 2,975,270 -0.81(-1.38%)
Oct 19, 2016 56.38 58.87 56.38 58.58 5,420,949 +2.28(+4.05%)
Oct 18, 2016 55.50 56.79 55.12 56.30 3,257,260 +1.42(+2.59%)
Oct 17, 2016 55.83 56.19 54.87 54.88 2,125,367 -1.74(-3.07%)
Oct 14, 2016 57.70 57.97 56.43 56.62 1,962,894 -0.98(-1.70%)
Oct 13, 2016 56.79 58.22 56.50 57.60 2,376,162 +0.45(+0.79%)
Oct 12, 2016 57.03 57.66 56.76 57.15 1,780,684 +0.39(+0.69%)
Oct 11, 2016 57.74 58.04 56.60 56.76 2,488,341 -1.05(-1.82%)
Oct 10, 2016 58.58 59.09 57.77 57.81 1,261,286 -0.48(-0.82%)
Oct 07, 2016 58.51 59.00 57.93 58.29 2,650,280 -0.23(-0.39%)
Oct 06, 2016 59.31 59.38 58.46 58.52 2,365,167 -0.67(-1.13%)
Oct 05, 2016 59.46 62.43 58.87 59.19 4,590,833 -0.20(-0.34%)
Oct 04, 2016 60.15 60.24 59.05 59.39 3,361,987 -0.91(-1.51%)
Oct 03, 2016 60.92 61.23 60.16 60.30 1,509,120 -0.68(-1.12%)
Sep 30, 2016 60.96 61.41 60.17 60.98 2,821,912 -0.01(-0.02%)
Sep 29, 2016 62.78 63.12 60.94 60.99 3,583,174 -2.52(-3.97%)
Sep 28, 2016 64.50 64.50 63.28 63.51 1,516,051 -1.01(-1.57%)
Sep 27, 2016 64.19 64.60 62.89 64.52 2,156,164 +0.49(+0.77%)
Sep 26, 2016 65.11 65.11 63.86 64.03 1,574,455 -1.16(-1.78%)
Sep 23, 2016 65.73 65.96 65.12 65.19 1,522,803 -0.54(-0.82%)
Sep 22, 2016 66.11 66.29 65.36 65.73 1,731,160 +0.33(+0.50%)
Sep 21, 2016 65.50 65.94 64.49 65.40 1,753,875 -0.29(-0.44%)
Sep 20, 2016 66.30 66.30 65.35 65.69 951,261 -0.12(-0.18%)
Sep 19, 2016 66.08 66.55 65.42 65.81 1,261,185 -0.17(-0.26%)
Sep 16, 2016 66.32 66.67 65.76 65.98 1,824,378 -0.07(-0.11%)
Sep 15, 2016 65.75 66.77 65.17 66.05 1,512,551 -0.10(-0.15%)
Sep 14, 2016 66.23 67.40 65.80 66.15 2,450,636 +0.22(+0.33%)
Sep 13, 2016 65.83 66.16 64.56 65.93 3,178,703 -0.07(-0.11%)
Sep 12, 2016 64.43 66.13 64.35 66.00 2,716,910 +1.20(+1.85%)
Sep 09, 2016 65.59 65.93 64.71 64.80 2,743,009 -1.28(-1.94%)
Sep 08, 2016 67.22 67.56 65.95 66.08 3,429,563 -2.15(-3.15%)
Sep 07, 2016 67.51 68.27 67.05 68.23 3,402,425 +0.55(+0.81%)
Sep 06, 2016 68.64 68.84 66.97 67.68 5,387,606 -0.89(-1.30%)
Sep 02, 2016 70.58 68.57 68.57 68.57 17,707,200 -8.09(-10.55%)
Sep 01, 2016 75.89 77.58 75.12 76.66 5,478,016 +0.15(+0.20%)
Aug 31, 2016 76.94 77.97 76.37 76.51 2,403,779 -0.34(-0.44%)
Aug 30, 2016 78.08 78.72 75.98 76.85 3,114,781 -1.41(-1.80%)
Aug 29, 2016 78.32 79.41 77.80 78.26 2,998,505 +0.07(+0.09%)
Aug 26, 2016 80.35 81.24 78.17 78.19 3,089,202 -2.40(-2.98%)
Aug 25, 2016 80.19 81.81 79.98 80.59 1,936,150 +0.41(+0.51%)
Aug 24, 2016 80.23 81.13 79.92 80.18 1,336,555 -0.06(-0.07%)
Aug 23, 2016 80.51 81.05 80.00 80.24 976,037 +0.13(+0.16%)
Aug 22, 2016 80.62 80.79 79.75 80.11 723,243 -0.54(-0.67%)
Aug 19, 2016 80.16 80.97 80.07 80.65 883,588 +0.56(+0.70%)
Aug 18, 2016 78.20 80.21 78.20 80.09 1,067,432 +1.55(+1.97%)
Aug 17, 2016 79.97 80.08 77.81 78.54 1,402,145 -1.33(-1.67%)
Aug 16, 2016 80.29 80.54 79.79 79.87 993,991 -0.40(-0.50%)
Aug 15, 2016 79.96 80.89 79.55 80.27 1,334,732 +0.93(+1.17%)
Aug 12, 2016 79.72 79.98 78.94 79.34 714,418 -0.38(-0.48%)
Aug 11, 2016 78.72 80.19 78.64 79.72 1,139,033 +1.79(+2.30%)
Aug 10, 2016 77.72 78.74 77.44 77.93 640,444 +0.19(+0.24%)
Aug 09, 2016 78.19 78.34 77.40 77.74 657,661 -0.78(-0.99%)
Aug 08, 2016 77.85 78.96 77.85 78.52 1,055,449 +0.72(+0.93%)
Aug 05, 2016 78.05 78.40 77.13 77.80 889,509 +0.39(+0.50%)
Aug 04, 2016 77.58 78.42 77.10 77.41 915,541 +0.01(+0.01%)
Aug 03, 2016 75.60 77.79 72.86 77.40 2,906,900 +0.45(+0.58%)
Aug 02, 2016 78.33 78.58 76.79 76.95 1,324,897 -1.38(-1.76%)
Aug 01, 2016 77.60 78.79 77.54 78.33 1,222,308 +0.68(+0.88%)
Jul 29, 2016 77.50 77.82 76.69 77.65 717,008 +0.27(+0.35%)
Jul 28, 2016 76.97 77.68 76.32 77.38 729,879 +0.56(+0.73%)
Jul 27, 2016 77.26 77.50 75.75 76.82 1,001,666 -0.36(-0.47%)
Jul 26, 2016 77.51 78.50 76.76 77.18 1,014,566 -0.40(-0.52%)
Jul 25, 2016 76.13 77.82 76.10 77.58 1,314,873 +1.44(+1.89%)
Jul 22, 2016 76.50 76.67 75.72 76.14 1,645,402 -0.41(-0.54%)
Jul 21, 2016 76.90 77.01 75.79 76.55 1,788,326 -0.62(-0.80%)
Jul 20, 2016 77.60 77.74 76.93 77.17 1,383,187 -0.13(-0.17%)
Jul 19, 2016 78.21 78.21 76.96 77.30 1,335,844 -0.45(-0.58%)
Jul 18, 2016 77.38 78.40 77.10 77.75 1,425,609 -0.05(-0.06%)
Jul 15, 2016 77.50 78.20 77.19 77.80 1,117,646 +0.38(+0.49%)
Jul 14, 2016 77.81 77.96 77.04 77.42 1,276,872 +0.61(+0.79%)
Jul 13, 2016 76.91 76.91 75.87 76.81 1,187,887 +0.19(+0.25%)
Jul 12, 2016 76.48 77.25 76.15 76.62 894,099 +0.13(+0.17%)
Jul 11, 2016 76.33 77.23 76.32 76.49 1,353,290 -0.23(-0.30%)
Jul 08, 2016 75.50 77.02 75.20 76.72 1,754,245 +1.52(+2.02%)
Jul 07, 2016 74.50 75.25 74.14 75.20 1,438,170 +1.92(+2.62%)
Jul 05, 2016 73.49 74.22 72.89 73.28 962,963 -0.68(-0.92%)
Jul 01, 2016 73.88 73.96 73.96 73.96 1,566,000 +0.10(+0.14%)
Jun 30, 2016 71.69 73.86 71.65 73.86 2,705,721 +2.21(+3.08%)
Jun 29, 2016 70.22 72.00 70.11 71.65 1,759,443 +1.78(+2.55%)
Jun 28, 2016 69.41 70.13 68.51 69.87 1,394,116 +0.87(+1.26%)
Jun 27, 2016 69.08 69.27 67.08 69.00 3,491,138 -0.62(-0.89%)
Jun 24, 2016 70.08 70.90 69.46 69.62 3,967,875 -2.20(-3.06%)
Jun 23, 2016 71.92 72.37 71.15 71.82 1,396,066 +0.46(+0.64%)
Jun 22, 2016 72.00 72.26 71.15 71.36 1,668,365 -0.52(-0.72%)
Jun 21, 2016 71.50 72.38 71.20 71.88 1,050,296 +0.10(+0.14%)
Jun 20, 2016 72.65 73.22 71.70 71.78 1,128,105 +0.07(+0.10%)
Jun 17, 2016 71.73 72.06 71.18 71.71 1,701,409 -0.08(-0.11%)
Jun 16, 2016 70.86 71.83 70.33 71.79 1,959,960 +1.06(+1.50%)
Jun 15, 2016 70.47 71.87 70.31 70.73 2,073,859 +0.35(+0.50%)
Jun 14, 2016 70.00 70.70 69.26 70.38 1,799,018 +0.17(+0.24%)
Jun 13, 2016 70.07 71.20 70.00 70.21 2,255,878 -0.33(-0.47%)
Jun 10, 2016 71.27 71.73 69.69 70.54 3,144,478 -1.78(-2.46%)
Jun 09, 2016 71.04 72.54 70.60 72.32 4,008,517 +0.84(+1.18%)
Jun 08, 2016 69.04 71.95 67.30 71.48 10,390,868 +3.34(+4.90%)
Jun 07, 2016 68.55 68.75 66.96 68.14 5,428,497 -0.61(-0.89%)
Jun 06, 2016 67.01 68.81 67.00 68.75 3,129,482 +1.51(+2.25%)
Jun 03, 2016 67.49 67.77 66.70 67.24 1,757,023 +0.11(+0.16%)
Jun 02, 2016 66.08 67.35 65.98 67.13 2,561,967 +0.96(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.