Lululemon Athletica (NQ: LULU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	37.58	39.40	37.13	37.22	1,938,243	-0.33(-0.88%)
Jun 29, 2010	38.73	39.42	37.20	37.55	2,628,037	-3.51(-8.55%)
Jun 25, 2010	41.94	42.30	40.80	41.06	7,664,798	-0.80(-1.91%)
Jun 24, 2010	41.75	42.70	40.54	41.86	2,038,793	-0.12(-0.29%)
Jun 23, 2010	41.47	42.49	40.03	41.98	1,812,361	+0.51(+1.23%)
Jun 22, 2010	43.83	44.69	41.26	41.47	2,239,523	-2.00(-4.60%)
Jun 21, 2010	45.80	45.80	43.09	43.47	1,708,497	-0.72(-1.63%)
Jun 18, 2010	44.60	45.32	44.10	44.19	1,518,827	-0.07(-0.16%)
Jun 17, 2010	46.32	46.49	43.71	44.26	2,243,023	-1.32(-2.90%)
Jun 16, 2010	43.95	46.26	43.43	45.58	2,477,873	+1.23(+2.77%)
Jun 15, 2010	43.05	44.76	42.74	44.35	1,738,733	+1.92(+4.53%)
Jun 14, 2010	42.43	43.29	42.22	42.43	1,338,312	+0.67(+1.60%)
Jun 11, 2010	40.50	41.95	39.87	41.76	1,591,043	+0.93(+2.28%)
Jun 10, 2010	40.23	42.16	40.05	40.83	3,836,443	+1.73(+4.42%)
Jun 09, 2010	39.72	40.95	38.58	39.10	1,384,836	+0.05(+0.13%)
Jun 08, 2010	38.38	39.40	36.88	39.05	1,348,777	+0.73(+1.91%)
Jun 07, 2010	41.07	41.13	38.22	38.32	1,481,065	-2.02(-5.01%)
Jun 04, 2010	42.30	43.48	39.90	40.34	2,074,943	-3.36(-7.69%)
Jun 03, 2010	42.00	43.92	41.93	43.70	2,085,397	+2.24(+5.40%)
Jun 02, 2010	40.43	41.46	39.64	41.46	804,992	+1.63(+4.09%)
Jun 01, 2010	40.50	41.71	39.83	39.83	988,569	-1.03(-2.52%)
May 28, 2010	40.92	42.23	40.14	40.86	1,038,962	-0.06(-0.15%)
May 27, 2010	39.60	40.94	39.58	40.92	892,502	+2.51(+6.53%)
May 26, 2010	38.43	39.60	37.98	38.41	1,441,690	+0.52(+1.37%)
May 25, 2010	37.02	38.16	35.53	37.89	2,020,523	-0.56(-1.46%)
May 24, 2010	38.38	39.69	38.19	38.45	614,058	-0.06(-0.16%)
May 21, 2010	35.65	39.81	35.43	38.51	1,627,212	+1.79(+4.87%)
May 20, 2010	36.68	38.28	36.38	36.72	1,138,450	-1.87(-4.85%)
May 19, 2010	38.76	39.40	37.75	38.59	1,041,227	-0.46(-1.18%)
May 18, 2010	39.33	39.92	38.23	39.05	1,154,494	+0.52(+1.35%)
May 17, 2010	39.46	39.97	37.09	38.53	1,137,684	-0.84(-2.13%)
May 14, 2010	41.26	41.26	38.83	39.37	1,580,108	-2.56(-6.11%)
May 13, 2010	43.42	43.85	41.60	41.93	1,732,559	-1.21(-2.80%)
May 12, 2010	39.89	43.45	39.84	43.14	2,157,147	+3.58(+9.05%)
May 11, 2010	39.64	40.35	38.03	39.56	734,080	+0.47(+1.20%)
May 10, 2010	38.83	39.20	38.27	39.09	1,541,879	+3.27(+9.13%)
May 07, 2010	36.95	37.86	35.16	35.82	1,854,502	-1.35(-3.63%)
May 06, 2010	37.74	39.70	35.34	37.17	2,268,536	-1.01(-2.65%)
May 05, 2010	37.94	39.73	35.65	38.18	2,009,219	-0.37(-0.96%)
May 04, 2010	40.40	40.41	38.15	38.55	2,360,095	-3.00(-7.22%)
May 03, 2010	38.13	41.59	38.06	41.55	2,034,954	+3.93(+10.45%)
Apr 30, 2010	40.14	40.26	37.62	37.62	1,181,158	-2.22(-5.57%)
Apr 29, 2010	39.91	40.35	39.11	39.84	1,317,281	+0.15(+0.38%)
Apr 28, 2010	42.66	42.97	39.58	39.69	1,980,025	-2.57(-6.08%)
Apr 27, 2010	42.80	43.87	42.17	42.26	823,461	-0.76(-1.77%)
Apr 26, 2010	44.04	44.42	42.90	43.02	822,323	-0.62(-1.42%)
Apr 23, 2010	42.34	43.81	42.23	43.64	1,010,676	+1.41(+3.34%)
Apr 22, 2010	40.81	42.57	40.80	42.23	1,390,908	+0.82(+1.98%)
Apr 21, 2010	42.18	42.55	40.66	41.41	1,553,756	-0.51(-1.22%)
Apr 20, 2010	42.61	43.53	41.88	41.92	1,032,762	-0.41(-0.97%)
Apr 19, 2010	44.46	44.66	41.67	42.33	1,743,480	-2.29(-5.13%)
Apr 16, 2010	44.94	45.24	44.06	44.62	1,245,590	-0.45(-1.00%)
Apr 15, 2010	43.36	45.61	43.36	45.07	1,503,732	+1.26(+2.88%)
Apr 14, 2010	43.70	44.05	41.66	43.81	1,876,061	+0.76(+1.77%)
Apr 13, 2010	44.36	44.47	43.00	43.05	903,538	-1.32(-2.97%)
Apr 12, 2010	43.75	44.54	43.60	44.37	681,368	+0.71(+1.63%)
Apr 09, 2010	43.07	43.66	42.51	43.66	722,960	+0.80(+1.87%)
Apr 08, 2010	42.50	43.32	42.22	42.86	1,145,434	+0.28(+0.66%)
Apr 07, 2010	43.10	43.36	42.24	42.58	724,051	-0.50(-1.16%)
Apr 06, 2010	42.66	43.27	42.33	43.08	933,219	+0.51(+1.20%)
Apr 05, 2010	42.04	42.69	41.76	42.57	986,403	+0.88(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.