Lululemon Athletica (NQ: LULU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	39.93	41.53	39.90	41.48	430,373	+0.83(+2.04%)
Jul 29, 2010	40.50	40.97	39.68	40.65	422,774	+0.52(+1.30%)
Jul 28, 2010	40.89	41.17	39.55	40.13	610,509	-1.06(-2.57%)
Jul 27, 2010	43.08	43.37	41.00	41.19	710,738	-1.74(-4.05%)
Jul 26, 2010	41.99	43.14	41.54	42.93	744,165	+0.98(+2.34%)
Jul 23, 2010	40.47	42.00	39.68	41.95	916,126	+1.46(+3.61%)
Jul 22, 2010	38.77	40.59	38.21	40.49	841,041	+2.17(+5.66%)
Jul 21, 2010	38.44	39.26	38.04	38.32	740,032	+0.04(+0.10%)
Jul 20, 2010	36.93	38.33	36.64	38.28	914,350	+0.39(+1.03%)
Jul 19, 2010	37.96	38.45	37.33	37.89	822,216	-0.11(-0.29%)
Jul 16, 2010	39.53	39.84	37.75	38.00	1,408,273	-1.60(-4.04%)
Jul 15, 2010	39.40	39.70	38.54	39.60	974,534	+0.29(+0.74%)
Jul 14, 2010	38.83	39.68	38.50	39.31	1,029,082	+0.18(+0.46%)
Jul 13, 2010	39.32	39.65	38.35	39.13	1,512,091	+0.26(+0.67%)
Jul 12, 2010	38.66	39.17	37.90	38.87	1,182,086	-0.02(-0.05%)
Jul 09, 2010	38.50	39.17	38.25	38.89	656,643	+0.17(+0.44%)
Jul 08, 2010	38.05	39.00	37.67	38.72	1,304,697	+1.14(+3.03%)
Jul 07, 2010	36.33	37.79	35.65	37.58	1,540,977	+1.53(+4.24%)
Jul 06, 2010	36.79	38.25	35.66	36.05	1,632,233	-0.27(-0.74%)
Jul 02, 2010	38.04	38.04	36.10	36.32	1,427,521	-1.48(-3.92%)
Jul 01, 2010	38.58	38.58	35.75	37.80	2,139,442	+0.58(+1.56%)
Jun 30, 2010	37.58	39.40	37.13	37.22	1,938,243	-0.33(-0.88%)
Jun 29, 2010	38.73	39.42	37.20	37.55	2,628,037	-3.51(-8.55%)
Jun 25, 2010	41.94	42.30	40.80	41.06	7,664,798	-0.80(-1.91%)
Jun 24, 2010	41.75	42.70	40.54	41.86	2,038,793	-0.12(-0.29%)
Jun 23, 2010	41.47	42.49	40.03	41.98	1,812,361	+0.51(+1.23%)
Jun 22, 2010	43.83	44.69	41.26	41.47	2,239,523	-2.00(-4.60%)
Jun 21, 2010	45.80	45.80	43.09	43.47	1,708,497	-0.72(-1.63%)
Jun 18, 2010	44.60	45.32	44.10	44.19	1,518,827	-0.07(-0.16%)
Jun 17, 2010	46.32	46.49	43.71	44.26	2,243,023	-1.32(-2.90%)
Jun 16, 2010	43.95	46.26	43.43	45.58	2,477,873	+1.23(+2.77%)
Jun 15, 2010	43.05	44.76	42.74	44.35	1,738,733	+1.92(+4.53%)
Jun 14, 2010	42.43	43.29	42.22	42.43	1,338,312	+0.67(+1.60%)
Jun 11, 2010	40.50	41.95	39.87	41.76	1,591,043	+0.93(+2.28%)
Jun 10, 2010	40.23	42.16	40.05	40.83	3,836,443	+1.73(+4.42%)
Jun 09, 2010	39.72	40.95	38.58	39.10	1,384,836	+0.05(+0.13%)
Jun 08, 2010	38.38	39.40	36.88	39.05	1,348,777	+0.73(+1.91%)
Jun 07, 2010	41.07	41.13	38.22	38.32	1,481,065	-2.02(-5.01%)
Jun 04, 2010	42.30	43.48	39.90	40.34	2,074,943	-3.36(-7.69%)
Jun 03, 2010	42.00	43.92	41.93	43.70	2,085,397	+2.24(+5.40%)
Jun 02, 2010	40.43	41.46	39.64	41.46	804,992	+1.63(+4.09%)
Jun 01, 2010	40.50	41.71	39.83	39.83	988,569	-1.03(-2.52%)
May 28, 2010	40.92	42.23	40.14	40.86	1,038,962	-0.06(-0.15%)
May 27, 2010	39.60	40.94	39.58	40.92	892,502	+2.51(+6.53%)
May 26, 2010	38.43	39.60	37.98	38.41	1,441,690	+0.52(+1.37%)
May 25, 2010	37.02	38.16	35.53	37.89	2,020,523	-0.56(-1.46%)
May 24, 2010	38.38	39.69	38.19	38.45	614,058	-0.06(-0.16%)
May 21, 2010	35.65	39.81	35.43	38.51	1,627,212	+1.79(+4.87%)
May 20, 2010	36.68	38.28	36.38	36.72	1,138,450	-1.87(-4.85%)
May 19, 2010	38.76	39.40	37.75	38.59	1,041,227	-0.46(-1.18%)
May 18, 2010	39.33	39.92	38.23	39.05	1,154,494	+0.52(+1.35%)
May 17, 2010	39.46	39.97	37.09	38.53	1,137,684	-0.84(-2.13%)
May 14, 2010	41.26	41.26	38.83	39.37	1,580,108	-2.56(-6.11%)
May 13, 2010	43.42	43.85	41.60	41.93	1,732,559	-1.21(-2.80%)
May 12, 2010	39.89	43.45	39.84	43.14	2,157,147	+3.58(+9.05%)
May 11, 2010	39.64	40.35	38.03	39.56	734,080	+0.47(+1.20%)
May 10, 2010	38.83	39.20	38.27	39.09	1,541,879	+3.27(+9.13%)
May 07, 2010	36.95	37.86	35.16	35.82	1,854,502	-1.35(-3.63%)
May 06, 2010	37.74	39.70	35.34	37.17	2,268,536	-1.01(-2.65%)
May 05, 2010	37.94	39.73	35.65	38.18	2,009,219	-0.37(-0.96%)
May 04, 2010	40.40	40.41	38.15	38.55	2,360,095	-3.00(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.