Lululemon Athletica (NQ: LULU )

318.12 USD +5.56 (+1.78%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 11.63 11.78 11.26 11.38 1,072,476 -0.21(-1.86%)
Sep 29, 2009 11.77 12.22 11.51 11.59 752,292 -0.18(-1.53%)
Sep 28, 2009 11.09 11.82 11.07 11.77 951,564 +0.80(+7.34%)
Sep 25, 2009 11.21 11.37 10.91 10.96 1,154,184 -0.32(-2.84%)
Sep 24, 2009 11.89 12.03 11.28 11.29 1,040,348 -0.48(-4.12%)
Sep 23, 2009 12.02 12.14 11.74 11.77 742,864 -0.23(-1.92%)
Sep 22, 2009 12.19 12.32 11.98 12.00 1,123,020 -0.06(-0.50%)
Sep 21, 2009 12.18 12.27 11.82 12.06 1,041,260 -0.16(-1.31%)
Sep 18, 2009 12.13 12.35 12.01 12.22 1,082,464 +0.13(+1.12%)
Sep 17, 2009 12.26 12.57 12.02 12.09 784,772 -0.16(-1.35%)
Sep 16, 2009 12.04 12.28 11.91 12.25 1,076,648 +0.29(+2.42%)
Sep 15, 2009 11.72 11.97 11.72 11.96 1,462,692 +0.21(+1.79%)
Sep 14, 2009 11.43 11.75 11.29 11.75 1,120,720 +0.19(+1.60%)
Sep 11, 2009 11.15 11.57 10.84 11.56 2,216,204 +0.68(+6.30%)
Sep 10, 2009 11.24 11.50 10.84 10.88 2,821,376 +0.08(+0.69%)
Sep 09, 2009 10.54 11.03 10.36 10.80 1,492,930 +0.34(+3.30%)
Sep 08, 2009 10.05 10.50 10.05 10.46 1,160,420 +0.48(+4.76%)
Sep 04, 2009 9.855 10.00 9.710 9.985 529,964 +0.09(+0.91%)
Sep 03, 2009 9.620 9.900 9.500 9.895 451,552 +0.31(+3.29%)
Sep 02, 2009 9.725 9.955 9.400 9.580 1,016,234 -0.23(-2.34%)
Sep 01, 2009 9.930 10.44 9.735 9.810 2,145,478 -0.22(-2.19%)
Aug 31, 2009 9.910 10.09 9.730 10.03 867,636 +0.01(+0.15%)
Aug 28, 2009 10.16 10.25 9.965 10.02 429,898 -0.02(-0.20%)
Aug 27, 2009 9.925 10.17 9.645 10.04 1,083,544 +0.04(+0.35%)
Aug 26, 2009 10.01 10.47 9.755 10.00 1,342,912 -0.03(-0.30%)
Aug 25, 2009 9.860 10.11 9.740 10.03 850,696 +0.20(+2.03%)
Aug 24, 2009 9.980 10.12 9.650 9.830 1,265,024 -0.10(-0.96%)
Aug 21, 2009 9.885 9.965 9.665 9.925 1,340,808 +0.21(+2.21%)
Aug 20, 2009 9.830 10.00 9.680 9.710 1,279,414 +0.26(+2.75%)
Aug 19, 2009 9.180 9.565 9.055 9.450 843,036 +0.10(+1.12%)
Aug 18, 2009 9.415 9.570 9.130 9.345 2,035,396 -0.02(-0.21%)
Aug 17, 2009 9.750 9.750 9.300 9.365 1,786,398 -0.64(-6.44%)
Aug 14, 2009 10.23 10.40 9.765 10.01 1,696,940 -0.22(-2.15%)
Aug 13, 2009 10.22 10.65 10.10 10.23 1,408,850 -0.09(-0.92%)
Aug 12, 2009 9.845 10.51 9.765 10.32 1,977,852 +0.45(+4.56%)
Aug 11, 2009 10.01 10.05 9.750 9.875 1,174,512 +0.01(+0.10%)
Aug 10, 2009 9.870 10.02 9.580 9.865 1,848,686 +0.03(+0.25%)
Aug 07, 2009 9.425 10.02 9.255 9.840 2,067,404 +0.55(+5.98%)
Aug 06, 2009 9.385 9.435 9.090 9.285 1,020,456 -0.10(-1.07%)
Aug 05, 2009 9.700 9.715 9.165 9.385 1,177,928 -0.34(-3.45%)
Aug 04, 2009 9.300 9.860 9.105 9.720 2,107,346 +0.37(+3.96%)
Aug 03, 2009 9.060 9.390 8.920 9.350 1,353,312 +0.49(+5.53%)
Jul 31, 2009 8.580 8.870 8.545 8.860 900,210 +0.26(+3.08%)
Jul 30, 2009 8.670 8.810 8.520 8.595 960,260 +0.08(+0.94%)
Jul 29, 2009 8.460 8.705 8.410 8.515 811,772 -0.04(-0.47%)
Jul 28, 2009 8.645 8.745 8.340 8.555 1,623,136 -0.19(-2.17%)
Jul 27, 2009 8.550 8.750 8.455 8.745 1,451,070 +0.19(+2.28%)
Jul 24, 2009 8.530 8.555 8.270 8.550 1,791,196 +0.11(+1.30%)
Jul 23, 2009 8.085 8.485 8.000 8.440 2,519,468 +0.26(+3.18%)
Jul 22, 2009 7.395 8.470 7.260 8.180 4,906,326 +0.79(+10.62%)
Jul 21, 2009 7.595 7.605 7.240 7.395 1,715,228 -0.14(-1.79%)
Jul 20, 2009 7.285 7.605 7.285 7.530 2,069,172 +0.35(+4.87%)
Jul 17, 2009 7.255 7.395 7.115 7.180 1,682,310 -0.07(-0.90%)
Jul 16, 2009 6.765 7.280 6.600 7.245 3,340,146 +0.46(+6.78%)
Jul 15, 2009 6.575 6.870 6.545 6.785 2,177,318 +0.35(+5.44%)
Jul 14, 2009 6.310 6.465 6.235 6.435 1,306,080 +0.14(+2.22%)
Jul 13, 2009 6.005 6.360 5.840 6.295 1,477,482 +0.38(+6.51%)
Jul 10, 2009 5.740 5.939 5.735 5.910 761,680 +0.11(+1.90%)
Jul 09, 2009 5.870 6.085 5.780 5.800 678,856 -0.04(-0.60%)
Jul 08, 2009 6.000 6.135 5.605 5.835 2,196,218 -0.14(-2.34%)
Jul 07, 2009 6.060 6.145 5.935 5.975 1,308,394 -0.10(-1.65%)
Jul 06, 2009 6.080 6.150 5.940 6.075 2,136,548 -0.05(-0.90%)
Jul 02, 2009 6.525 6.530 6.050 6.130 2,181,420 -0.41(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.