Lululemon Athletica (NQ: LULU )

389.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 14.21 14.56 13.99 14.12 1,494,008 -0.06(-0.39%)
Jan 28, 2010 14.64 14.73 14.02 14.18 1,748,044 -0.36(-2.48%)
Jan 27, 2010 14.41 14.64 14.31 14.54 948,006 +0.03(+0.17%)
Jan 26, 2010 14.52 14.64 14.38 14.51 1,044,346 -0.02(-0.14%)
Jan 25, 2010 15.13 15.30 14.30 14.53 1,816,190 -0.49(-3.26%)
Jan 22, 2010 15.55 15.57 14.86 15.02 2,519,854 -0.72(-4.60%)
Jan 21, 2010 15.77 15.96 15.59 15.74 2,802,960 -0.02(-0.13%)
Jan 20, 2010 15.55 15.81 15.32 15.77 1,266,698 -0.07(-0.44%)
Jan 19, 2010 15.53 15.84 15.26 15.84 1,196,136 +0.27(+1.70%)
Jan 15, 2010 15.98 15.57 15.57 15.57 2,981,200 -0.36(-2.26%)
Jan 14, 2010 16.16 16.27 15.91 15.93 898,562 -0.23(-1.42%)
Jan 13, 2010 15.82 16.20 15.69 16.16 1,500,620 +0.48(+3.09%)
Jan 12, 2010 15.75 15.90 15.53 15.68 947,086 -0.23(-1.45%)
Jan 11, 2010 16.20 16.20 15.75 15.90 1,054,396 -0.23(-1.43%)
Jan 08, 2010 16.12 16.32 15.89 16.14 634,452 -0.02(-0.12%)
Jan 07, 2010 16.25 16.48 15.89 16.16 954,216 -0.09(-0.58%)
Jan 06, 2010 15.93 16.32 15.85 16.25 1,906,054 +0.34(+2.10%)
Jan 05, 2010 15.49 15.93 15.45 15.91 1,268,462 +0.46(+2.98%)
Jan 04, 2010 15.44 15.77 15.29 15.46 1,663,142 +0.40(+2.69%)
Dec 31, 2009 15.10 15.05 15.05 15.05 1,578,400 -0.05(-0.33%)
Dec 30, 2009 15.40 15.54 15.00 15.10 1,032,952 -0.32(-2.08%)
Dec 29, 2009 15.09 15.60 15.09 15.42 1,245,738 +0.38(+2.49%)
Dec 28, 2009 15.29 15.50 14.91 15.04 1,072,898 -0.07(-0.50%)
Dec 24, 2009 15.12 15.30 15.05 15.12 510,606 +0.04(+0.30%)
Dec 23, 2009 15.21 15.25 14.72 15.07 1,738,432 +0.04(+0.27%)
Dec 22, 2009 14.32 15.10 14.31 15.04 3,885,216 +0.88(+6.22%)
Dec 21, 2009 13.79 14.35 13.72 14.15 1,262,756 +0.40(+2.95%)
Dec 18, 2009 13.75 13.82 13.42 13.75 1,198,222 +0.08(+0.59%)
Dec 17, 2009 13.88 13.92 13.44 13.67 732,388 -0.29(-2.08%)
Dec 16, 2009 14.05 14.12 13.85 13.96 842,894 +0.09(+0.65%)
Dec 15, 2009 13.74 14.13 13.61 13.87 828,754 +0.01(+0.07%)
Dec 14, 2009 13.74 13.93 13.38 13.86 1,262,006 +0.27(+2.02%)
Dec 11, 2009 13.42 13.72 13.30 13.59 1,720,988 +0.22(+1.65%)
Dec 10, 2009 14.07 14.30 13.08 13.37 5,160,906 -0.47(-3.40%)
Dec 09, 2009 13.41 13.99 13.22 13.84 3,604,810 +0.43(+3.21%)
Dec 08, 2009 13.48 13.63 13.36 13.40 1,040,220 -0.26(-1.90%)
Dec 07, 2009 13.47 13.74 13.47 13.66 1,267,618 +0.15(+1.11%)
Dec 04, 2009 13.30 13.59 13.00 13.52 1,329,998 +0.55(+4.28%)
Dec 03, 2009 13.38 13.38 12.96 12.96 1,378,122 -0.32(-2.41%)
Dec 02, 2009 13.37 13.68 13.24 13.28 793,316 -0.10(-0.75%)
Dec 01, 2009 13.10 13.62 13.10 13.38 829,260 +0.29(+2.25%)
Nov 30, 2009 13.15 13.21 12.73 13.09 935,634 -0.13(-0.98%)
Nov 27, 2009 12.95 13.51 12.95 13.21 359,988 -0.29(-2.15%)
Nov 25, 2009 13.37 13.63 13.26 13.51 625,044 +0.30(+2.27%)
Nov 24, 2009 13.29 13.29 12.91 13.21 695,146 -0.05(-0.41%)
Nov 23, 2009 13.41 13.73 13.21 13.26 1,093,520 +0.03(+0.23%)
Nov 20, 2009 13.35 13.54 13.07 13.23 1,038,638 -0.25(-1.85%)
Nov 19, 2009 13.66 13.71 13.25 13.48 990,280 -0.37(-2.67%)
Nov 18, 2009 13.82 14.14 13.68 13.85 421,506 -0.01(-0.07%)
Nov 17, 2009 14.07 14.14 13.76 13.86 687,044 -0.30(-2.15%)
Nov 16, 2009 13.70 14.36 13.63 14.16 1,222,874 +0.60(+4.46%)
Nov 13, 2009 13.42 13.85 13.22 13.56 1,082,208 +0.18(+1.31%)
Nov 12, 2009 13.76 13.87 13.20 13.38 967,210 -0.45(-3.22%)
Nov 11, 2009 13.79 14.09 13.62 13.83 1,022,648 +0.25(+1.84%)
Nov 10, 2009 13.59 13.88 13.47 13.58 815,430 -0.06(-0.44%)
Nov 09, 2009 13.12 13.68 13.12 13.64 1,395,752 +0.70(+5.41%)
Nov 06, 2009 12.75 13.05 12.56 12.94 684,762 +0.05(+0.39%)
Nov 05, 2009 12.55 13.11 12.46 12.89 1,746,672 +0.53(+4.25%)
Nov 04, 2009 12.71 12.97 12.34 12.37 890,382 -0.21(-1.63%)
Nov 03, 2009 12.24 12.62 12.12 12.57 628,538 +0.22(+1.82%)
Nov 02, 2009 12.66 12.75 12.11 12.35 1,126,586 -0.21(-1.71%)
Oct 30, 2009 13.03 13.14 12.29 12.56 1,489,592 -0.56(-4.27%)
Oct 29, 2009 12.70 13.38 12.68 13.12 1,645,842 +0.56(+4.50%)
Oct 28, 2009 13.90 13.94 12.45 12.55 4,133,954 -1.39(-10.00%)
Oct 27, 2009 13.42 14.43 13.34 13.95 6,623,276 +1.09(+8.52%)
Oct 26, 2009 12.73 13.10 12.73 12.86 1,902,992 +0.19(+1.50%)
Oct 23, 2009 12.73 12.99 12.60 12.66 1,429,656 -0.20(-1.52%)
Oct 22, 2009 12.63 12.98 12.40 12.86 1,850,518 +0.31(+2.51%)
Oct 21, 2009 12.77 13.16 12.50 12.54 1,830,140 -0.22(-1.76%)
Oct 20, 2009 12.62 12.85 12.52 12.77 1,330,372 -0.04(-0.31%)
Oct 19, 2009 12.87 13.24 12.70 12.81 1,049,514 +0.04(+0.35%)
Oct 16, 2009 12.91 12.95 12.55 12.77 794,274 -0.24(-1.88%)
Oct 15, 2009 12.71 13.06 12.52 13.01 774,616 +0.23(+1.84%)
Oct 14, 2009 12.63 12.80 12.49 12.78 550,348 +0.38(+3.07%)
Oct 13, 2009 12.41 12.62 12.18 12.39 637,172 +0.02(+0.16%)
Oct 12, 2009 12.48 12.65 12.26 12.38 523,072 +0.21(+1.73%)
Oct 09, 2009 12.13 12.28 11.90 12.16 419,742 -0.01(-0.08%)
Oct 08, 2009 11.97 12.21 11.93 12.18 723,220 +0.33(+2.74%)
Oct 07, 2009 11.62 11.93 11.40 11.85 647,040 +0.14(+1.20%)
Oct 06, 2009 11.43 11.72 11.24 11.71 913,362 +0.41(+3.58%)
Oct 05, 2009 10.86 11.44 10.86 11.30 747,536 +0.49(+4.53%)
Oct 02, 2009 10.53 11.00 10.50 10.81 941,312 +0.13(+1.26%)
Oct 01, 2009 11.30 11.31 10.68 10.68 1,338,424 -0.70(-6.11%)
Sep 30, 2009 11.63 11.78 11.26 11.38 1,072,476 -0.21(-1.86%)
Sep 29, 2009 11.77 12.22 11.51 11.59 752,292 -0.18(-1.53%)
Sep 28, 2009 11.09 11.82 11.07 11.77 951,564 +0.80(+7.34%)
Sep 25, 2009 11.21 11.37 10.91 10.96 1,154,184 -0.32(-2.84%)
Sep 24, 2009 11.89 12.03 11.28 11.29 1,040,348 -0.48(-4.12%)
Sep 23, 2009 12.02 12.14 11.74 11.77 742,864 -0.23(-1.92%)
Sep 22, 2009 12.19 12.32 11.98 12.00 1,123,020 -0.06(-0.50%)
Sep 21, 2009 12.18 12.27 11.82 12.06 1,041,260 -0.16(-1.31%)
Sep 18, 2009 12.13 12.35 12.01 12.22 1,082,464 +0.13(+1.12%)
Sep 17, 2009 12.26 12.57 12.02 12.09 784,772 -0.16(-1.35%)
Sep 16, 2009 12.04 12.28 11.91 12.25 1,076,648 +0.29(+2.42%)
Sep 15, 2009 11.72 11.97 11.72 11.96 1,462,692 +0.21(+1.79%)
Sep 14, 2009 11.43 11.75 11.29 11.75 1,120,720 +0.19(+1.60%)
Sep 11, 2009 11.15 11.57 10.84 11.56 2,216,204 +0.68(+6.30%)
Sep 10, 2009 11.24 11.50 10.84 10.88 2,821,376 +0.08(+0.69%)
Sep 09, 2009 10.54 11.03 10.36 10.80 1,492,930 +0.34(+3.30%)
Sep 08, 2009 10.05 10.50 10.05 10.46 1,160,420 +0.48(+4.76%)
Sep 04, 2009 9.855 10.00 9.710 9.985 529,964 +0.09(+0.91%)
Sep 03, 2009 9.620 9.900 9.500 9.895 451,552 +0.31(+3.29%)
Sep 02, 2009 9.725 9.955 9.400 9.580 1,016,234 -0.23(-2.34%)
Sep 01, 2009 9.930 10.44 9.735 9.810 2,145,478 -0.22(-2.19%)
Aug 31, 2009 9.910 10.09 9.730 10.03 867,636 +0.01(+0.15%)
Aug 28, 2009 10.16 10.25 9.965 10.02 429,898 -0.02(-0.20%)
Aug 27, 2009 9.925 10.17 9.645 10.04 1,083,544 +0.04(+0.35%)
Aug 26, 2009 10.01 10.47 9.755 10.00 1,342,912 -0.03(-0.30%)
Aug 25, 2009 9.860 10.11 9.740 10.03 850,696 +0.20(+2.03%)
Aug 24, 2009 9.980 10.12 9.650 9.830 1,265,024 -0.10(-0.96%)
Aug 21, 2009 9.885 9.965 9.665 9.925 1,340,808 +0.21(+2.21%)
Aug 20, 2009 9.830 10.00 9.680 9.710 1,279,414 +0.26(+2.75%)
Aug 19, 2009 9.180 9.565 9.055 9.450 843,036 +0.10(+1.12%)
Aug 18, 2009 9.415 9.570 9.130 9.345 2,035,396 -0.02(-0.21%)
Aug 17, 2009 9.750 9.750 9.300 9.365 1,786,398 -0.64(-6.44%)
Aug 14, 2009 10.23 10.40 9.765 10.01 1,696,940 -0.22(-2.15%)
Aug 13, 2009 10.22 10.65 10.10 10.23 1,408,850 -0.09(-0.92%)
Aug 12, 2009 9.845 10.51 9.765 10.32 1,977,852 +0.45(+4.56%)
Aug 11, 2009 10.01 10.05 9.750 9.875 1,174,512 +0.01(+0.10%)
Aug 10, 2009 9.870 10.02 9.580 9.865 1,848,686 +0.03(+0.25%)
Aug 07, 2009 9.425 10.02 9.255 9.840 2,067,404 +0.55(+5.98%)
Aug 06, 2009 9.385 9.435 9.090 9.285 1,020,456 -0.10(-1.07%)
Aug 05, 2009 9.700 9.715 9.165 9.385 1,177,928 -0.34(-3.45%)
Aug 04, 2009 9.300 9.860 9.105 9.720 2,107,346 +0.37(+3.96%)
Aug 03, 2009 9.060 9.390 8.920 9.350 1,353,312 +0.49(+5.53%)
Jul 31, 2009 8.580 8.870 8.545 8.860 900,210 +0.26(+3.08%)
Jul 30, 2009 8.670 8.810 8.520 8.595 960,260 +0.08(+0.94%)
Jul 29, 2009 8.460 8.705 8.410 8.515 811,772 -0.04(-0.47%)
Jul 28, 2009 8.645 8.745 8.340 8.555 1,623,136 -0.19(-2.17%)
Jul 27, 2009 8.550 8.750 8.455 8.745 1,451,070 +0.19(+2.28%)
Jul 24, 2009 8.530 8.555 8.270 8.550 1,791,196 +0.11(+1.30%)
Jul 23, 2009 8.085 8.485 8.000 8.440 2,519,468 +0.26(+3.18%)
Jul 22, 2009 7.395 8.470 7.260 8.180 4,906,326 +0.79(+10.62%)
Jul 21, 2009 7.595 7.605 7.240 7.395 1,715,228 -0.14(-1.79%)
Jul 20, 2009 7.285 7.605 7.285 7.530 2,069,172 +0.35(+4.87%)
Jul 17, 2009 7.255 7.395 7.115 7.180 1,682,310 -0.07(-0.90%)
Jul 16, 2009 6.765 7.280 6.600 7.245 3,340,146 +0.46(+6.78%)
Jul 15, 2009 6.575 6.870 6.545 6.785 2,177,318 +0.35(+5.44%)
Jul 14, 2009 6.310 6.465 6.235 6.435 1,306,080 +0.14(+2.22%)
Jul 13, 2009 6.005 6.360 5.840 6.295 1,477,482 +0.38(+6.51%)
Jul 10, 2009 5.740 5.939 5.735 5.910 761,680 +0.11(+1.90%)
Jul 09, 2009 5.870 6.085 5.780 5.800 678,856 -0.04(-0.60%)
Jul 08, 2009 6.000 6.135 5.605 5.835 2,196,218 -0.14(-2.34%)
Jul 07, 2009 6.060 6.145 5.935 5.975 1,308,394 -0.10(-1.65%)
Jul 06, 2009 6.080 6.150 5.940 6.075 2,136,548 -0.05(-0.90%)
Jul 02, 2009 6.525 6.530 6.050 6.130 2,181,420 -0.41(-6.20%)
Jul 01, 2009 6.620 6.620 6.395 6.535 1,511,380 +0.02(+0.31%)
Jun 30, 2009 6.600 6.645 6.450 6.515 1,391,262 -0.10(-1.51%)
Jun 29, 2009 6.710 6.720 6.493 6.615 1,346,692 -0.09(-1.34%)
Jun 26, 2009 6.400 6.765 6.400 6.705 9,188,092 +0.33(+5.18%)
Jun 25, 2009 6.270 6.390 6.070 6.375 2,041,166 +0.20(+3.16%)
Jun 24, 2009 6.100 6.275 6.100 6.180 1,469,794 +0.08(+1.39%)
Jun 23, 2009 6.335 6.454 6.050 6.095 1,446,636 -0.24(-3.79%)
Jun 22, 2009 6.600 6.600 6.315 6.335 2,738,882 -0.38(-5.59%)
Jun 19, 2009 6.755 6.985 6.650 6.710 3,182,544 +0.09(+1.44%)
Jun 18, 2009 6.580 6.750 6.380 6.615 2,763,998 +0.04(+0.68%)
Jun 17, 2009 6.545 6.715 6.170 6.570 3,144,888 +0.08(+1.15%)
Jun 16, 2009 6.900 6.995 6.405 6.495 1,800,842 -0.42(-6.07%)
Jun 15, 2009 7.015 7.035 6.700 6.915 2,027,634 -0.20(-2.81%)
Jun 12, 2009 7.085 7.145 6.815 7.115 4,393,882 +0.45(+6.67%)
Jun 11, 2009 6.920 7.375 6.510 6.670 9,788,382 -0.94(-12.35%)
Jun 10, 2009 7.345 7.700 7.345 7.610 2,975,544 +0.37(+5.11%)
Jun 09, 2009 6.925 7.340 6.925 7.240 1,613,444 +0.36(+5.16%)
Jun 08, 2009 6.850 6.978 6.735 6.885 1,932,700 -0.10(-1.43%)
Jun 05, 2009 7.120 7.175 6.750 6.985 1,208,210 -0.05(-0.78%)
Jun 04, 2009 6.830 7.115 6.685 7.040 1,153,906 +0.34(+5.07%)
Jun 03, 2009 6.900 6.955 6.545 6.700 1,491,628 -0.33(-4.69%)
Jun 02, 2009 7.075 7.230 6.875 7.030 947,464 -0.18(-2.50%)
Jun 01, 2009 6.510 7.390 6.510 7.210 4,369,960 +0.89(+14.17%)
May 29, 2009 6.110 6.315 6.080 6.315 1,954,700 +0.32(+5.34%)
May 28, 2009 6.190 6.280 5.865 5.995 1,330,950 -0.14(-2.36%)
May 27, 2009 6.125 6.340 6.110 6.140 2,170,490 +0.14(+2.33%)
May 26, 2009 5.610 6.035 5.610 6.000 1,641,010 +0.35(+6.24%)
May 22, 2009 5.750 5.965 5.620 5.647 649,264 -0.04(-0.75%)
May 21, 2009 5.975 6.000 5.535 5.690 4,495,648 -0.32(-5.40%)
May 20, 2009 6.490 6.490 5.950 6.015 2,326,582 -0.41(-6.31%)
May 19, 2009 6.495 6.600 6.354 6.420 1,858,088 -0.03(-0.39%)
May 18, 2009 6.145 6.445 6.080 6.445 918,682 +0.37(+6.09%)
May 15, 2009 6.300 6.355 6.005 6.075 1,085,350 -0.16(-2.57%)
May 14, 2009 5.990 6.490 5.875 6.235 1,192,394 +0.35(+5.86%)
May 13, 2009 6.125 6.220 5.880 5.890 1,881,020 -0.40(-6.28%)
May 12, 2009 6.900 7.000 6.170 6.285 2,265,758 -0.58(-8.38%)
May 11, 2009 7.225 7.237 6.840 6.860 1,102,532 -0.54(-7.30%)
May 08, 2009 7.280 7.460 7.200 7.400 950,224 +0.23(+3.14%)
May 07, 2009 7.630 7.820 7.125 7.175 1,388,232 -0.41(-5.41%)
May 06, 2009 7.565 7.685 7.302 7.585 1,000,094 +0.08(+1.13%)
May 05, 2009 7.400 7.605 7.335 7.500 1,709,926 +0.04(+0.47%)
May 04, 2009 7.380 7.475 7.015 7.465 1,668,580 +0.44(+6.26%)
May 01, 2009 7.005 7.135 6.875 7.025 1,732,086 +0.05(+0.72%)
Apr 30, 2009 7.295 7.470 6.965 6.975 1,564,542 -0.26(-3.59%)
Apr 29, 2009 7.275 7.485 7.140 7.235 1,988,296 +0.01(+0.14%)
Apr 28, 2009 6.985 7.395 6.955 7.225 1,517,206 +0.10(+1.40%)
Apr 27, 2009 6.980 7.180 6.820 7.125 2,215,418 -0.05(-0.70%)
Apr 24, 2009 6.895 7.400 6.760 7.175 3,048,792 +0.33(+4.82%)
Apr 23, 2009 6.820 6.940 6.575 6.845 1,731,388 +0.08(+1.18%)
Apr 22, 2009 6.675 7.275 6.625 6.765 2,725,992 -0.03(-0.44%)
Apr 21, 2009 6.195 6.845 6.135 6.795 3,272,912 +0.55(+8.89%)
Apr 20, 2009 7.030 7.040 6.100 6.240 2,491,174 -0.89(-12.48%)
Apr 17, 2009 6.600 7.135 6.485 7.130 3,405,788 +0.54(+8.19%)
Apr 16, 2009 6.195 6.665 6.175 6.590 2,568,570 +0.42(+6.89%)
Apr 15, 2009 6.090 6.390 5.990 6.165 2,788,366 -0.04(-0.56%)
Apr 14, 2009 5.870 6.375 5.640 6.200 2,293,988 +0.31(+5.17%)
Apr 13, 2009 5.810 6.005 5.650 5.895 2,747,700 +0.47(+8.76%)
Apr 09, 2009 5.000 5.570 4.990 5.420 1,294,276 +0.55(+11.41%)
Apr 08, 2009 4.540 5.240 4.495 4.865 2,003,620 +0.31(+6.81%)
Apr 07, 2009 4.830 4.875 4.495 4.555 1,027,940 -0.38(-7.70%)
Apr 06, 2009 5.060 5.060 4.860 4.935 603,764 -0.17(-3.24%)
Apr 03, 2009 4.775 5.225 4.775 5.100 986,042 +0.08(+1.69%)
Apr 02, 2009 4.835 5.040 4.705 5.015 2,048,936 +0.35(+7.50%)
Apr 01, 2009 4.440 4.750 4.440 4.665 2,300,744 +0.33(+7.74%)
Mar 31, 2009 4.295 4.605 4.125 4.330 1,141,806 +0.19(+4.59%)
Mar 30, 2009 4.125 4.300 3.980 4.140 1,455,700 +0.30(+7.95%)
Mar 26, 2009 3.450 3.865 3.450 3.835 2,560,448 +0.50(+15.17%)
Mar 25, 2009 3.340 3.375 3.200 3.330 1,392,652 +0.06(+1.99%)
Mar 24, 2009 3.130 3.315 3.065 3.265 1,827,004 +0.08(+2.51%)
Mar 23, 2009 3.105 3.315 3.075 3.185 1,516,548 -0.02(-0.78%)
Mar 20, 2009 3.420 3.435 3.065 3.210 1,075,016 -0.17(-5.03%)
Mar 19, 2009 3.250 3.440 3.250 3.380 753,588 +0.14(+4.32%)
Mar 18, 2009 3.035 3.275 2.975 3.240 574,164 +0.27(+8.91%)
Mar 17, 2009 3.010 3.090 2.900 2.975 874,300 -0.03(-1.00%)
Mar 16, 2009 3.230 3.260 2.995 3.005 531,912 -0.18(-5.50%)
Mar 13, 2009 3.140 3.250 3.035 3.180 763,628 +0.08(+2.58%)
Mar 12, 2009 2.725 3.195 2.610 3.100 1,368,904 +0.42(+15.46%)
Mar 11, 2009 2.535 2.825 2.470 2.685 1,197,830 +0.17(+6.76%)
Mar 10, 2009 2.310 2.565 2.290 2.515 1,417,536 +0.27(+12.03%)
Mar 09, 2009 2.285 2.350 2.200 2.245 498,058 -0.00(-0.22%)
Mar 06, 2009 2.495 2.560 2.165 2.250 1,029,458 -0.21(-8.72%)
Mar 05, 2009 2.560 2.705 2.430 2.465 449,986 -0.16(-5.92%)
Mar 04, 2009 2.515 2.660 2.430 2.620 831,532 +0.02(+0.96%)
Mar 02, 2009 2.810 2.810 2.585 2.595 626,936 -0.26(-9.27%)
Feb 27, 2009 2.685 2.880 2.645 2.860 912,880 +0.11(+4.19%)
Feb 26, 2009 2.820 2.920 2.695 2.745 574,636 -0.03(-1.26%)
Feb 25, 2009 2.880 2.900 2.675 2.780 1,049,276 -0.12(-3.97%)
Feb 24, 2009 2.830 2.905 2.730 2.895 905,866 +0.10(+3.61%)
Feb 23, 2009 2.780 2.810 2.670 2.794 875,142 +0.06(+2.34%)
Feb 20, 2009 2.985 3.065 2.647 2.730 1,820,092 -0.27(-9.00%)
Feb 19, 2009 3.170 3.190 3.000 3.000 617,340 -0.13(-4.15%)
Feb 18, 2009 3.050 3.160 2.985 3.130 822,962 +0.13(+4.51%)
Feb 17, 2009 3.165 3.245 2.980 2.995 1,263,044 -0.23(-7.28%)
Feb 13, 2009 3.285 3.365 3.175 3.230 767,410 -0.06(-1.82%)
Feb 12, 2009 3.210 3.410 3.203 3.290 781,864 -0.16(-4.64%)
Feb 11, 2009 3.545 3.665 3.365 3.450 369,074 -0.07(-2.13%)
Feb 10, 2009 3.815 3.951 3.525 3.525 553,564 -0.31(-8.08%)
Feb 09, 2009 3.880 4.000 3.765 3.835 688,770 -0.08(-1.92%)
Feb 06, 2009 3.735 3.980 3.690 3.910 753,226 +0.16(+4.13%)
Feb 05, 2009 3.650 3.770 3.605 3.755 738,190 +0.08(+2.18%)
Feb 04, 2009 3.565 3.770 3.455 3.675 1,300,430 +0.12(+3.38%)
Feb 03, 2009 3.345 3.570 3.300 3.555 613,466 +0.24(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.