Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		139.77	139.77		0	+0.00(+0.00%)
Oct 28, 2020	141.32	147.84	140.57	145.40	2,392,675	+2.51(+1.76%)
Oct 27, 2020	138.14	144.12	137.91	142.89	1,387,356	+6.22(+4.55%)
Oct 26, 2020	138.03	143.36	134.71	136.67	1,444,856	-2.24(-1.61%)
Oct 23, 2020	138.13	139.32	136.46	138.91	782,100	+0.94(+0.68%)
Oct 22, 2020	139.72	142.08	137.57	137.97	1,174,388	-1.18(-0.85%)
Oct 21, 2020	144.00	147.71	137.00	139.15	1,557,498	-3.60(-2.52%)
Oct 20, 2020	143.45	144.75	141.80	142.75	1,199,914	-0.56(-0.39%)
Oct 19, 2020	143.70	145.95	142.12	143.31	1,325,127	+1.39(+0.98%)
Oct 16, 2020	145.50	146.50	141.49	141.92	1,368,700	-2.01(-1.40%)
Oct 15, 2020	143.86	146.25	140.77	143.93	1,712,193	-3.51(-2.38%)
Oct 14, 2020	149.34	149.82	145.29	147.44	1,841,232	-0.64(-0.43%)
Oct 13, 2020	141.61	151.05	140.52	148.08	4,478,602	+8.14(+5.82%)
Oct 12, 2020	142.30	143.96	139.59	139.94	1,170,020	-0.11(-0.08%)
Oct 09, 2020	142.62	143.73	139.83	140.05	932,500	-1.67(-1.18%)
Oct 08, 2020	144.83	144.83	140.79	141.72	795,532	-1.09(-0.76%)
Oct 07, 2020	142.05	147.55	141.46	142.81	1,824,262	+3.17(+2.27%)
Oct 06, 2020	143.65	144.39	139.12	139.64	1,373,944	-4.47(-3.10%)
Oct 05, 2020	142.01	144.94	140.91	144.11	1,536,908	+2.92(+2.07%)
Oct 02, 2020	136.13	145.12	136.13	141.19	1,415,000	+0.28(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.