Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.50	10.50	10.40	10.50	25,415	+0.01(+0.10%)
May 30, 2018	10.47	10.49	10.47	10.49	52,047	+0.01(+0.10%)
May 29, 2018	10.48	10.48	10.48	10.48	1,056	+0.00(+0.00%)
May 25, 2018		10.48	10.48	10.48	0	-0.02(-0.19%)
May 24, 2018	10.40	10.50	10.39	10.50	2,840	+0.11(+1.06%)
May 23, 2018	10.45	10.45	10.39	10.39	1,352	-0.10(-1.00%)
May 22, 2018	10.50	10.55	10.49	10.49	116,279	-0.03(-0.24%)
May 21, 2018	10.50	10.55	10.50	10.52	110,835	+0.06(+0.57%)
May 18, 2018	10.40	10.50	10.35	10.46	261,442	+0.01(+0.10%)
May 17, 2018	10.44	10.45	10.44	10.45	141,300	+0.09(+0.87%)
May 14, 2018		10.36	10.36	10.36	0	-0.04(-0.38%)
May 09, 2018		10.40	10.40	10.40	0	+0.00(+0.00%)
May 07, 2018		10.40	10.40	10.40	0	+0.05(+0.48%)
Apr 30, 2018		10.35	10.35	10.35	0	-0.05(-0.48%)
Apr 26, 2018		10.40	10.40	10.40	0	+0.05(+0.48%)
Apr 25, 2018	10.36	10.36	10.35	10.35	15,100	-0.01(-0.10%)
Apr 20, 2018		10.36	10.36	10.36	0	-0.01(-0.10%)
Apr 18, 2018		10.37	10.37	10.37	0	+0.02(+0.19%)
Apr 13, 2018		10.35	10.35	10.35	2	-0.06(-0.58%)
Apr 10, 2018		10.41	10.41	10.41	2	+0.01(+0.10%)
Apr 09, 2018	10.40	10.40	10.40	10.40	500	+0.00(+0.00%)
Apr 04, 2018		10.40	10.40	10.40	0	-0.04(-0.38%)
Mar 29, 2018		10.44	10.44	10.44	0	+0.08(+0.77%)
Mar 27, 2018		10.36	10.36	10.36	2	-0.02(-0.19%)
Mar 26, 2018	10.39	10.41	10.38	10.38	6,602	+0.00(+0.00%)
Mar 23, 2018	10.42	10.42	10.38	10.38	6,102	+0.00(+0.00%)
Mar 22, 2018	10.38	10.38	10.38	10.38	300	-0.12(-1.14%)
Mar 20, 2018		10.50	10.50	10.50	0	+0.01(+0.10%)
Mar 19, 2018	11.26	11.26	10.39	10.49	3,800	+0.11(+1.06%)
Mar 16, 2018	11.41	11.41	10.38	10.38	8,300	-0.02(-0.19%)
Mar 15, 2018	10.40	10.48	10.40	10.40	161,354	-0.01(-0.10%)
Mar 14, 2018	10.42	10.45	10.39	10.41	130,436	-0.01(-0.10%)
Mar 09, 2018		10.42	10.42	10.42	24	+0.00(+0.00%)
Mar 08, 2018	10.42	10.42	10.42	10.42	11,000	-0.01(-0.10%)
Mar 07, 2018	8.340	10.43	8.340	10.43	13,241	-0.02(-0.19%)
Mar 06, 2018	10.45	10.45	10.45	10.45	298	+0.03(+0.29%)
Mar 05, 2018	10.44	10.45	10.42	10.42	204,927	+0.00(+0.00%)
Mar 02, 2018	10.39	10.42	10.39	10.42	10,184	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.