Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	72.27	71.68	71.68	71.68	1,547,933	-0.24(-0.34%)
Dec 30, 2014	72.32	72.78	71.70	71.93	1,289,497	-0.72(-0.99%)
Dec 29, 2014	72.32	72.80	71.80	72.65	1,214,528	+0.35(+0.49%)
Dec 26, 2014	72.27	72.56	72.13	72.29	970,493	+0.32(+0.44%)
Dec 24, 2014	71.74	71.98	71.98	71.98	802,160	-0.17(-0.24%)
Dec 23, 2014	72.34	72.60	71.97	72.15	1,721,719	+0.07(+0.10%)
Dec 22, 2014	71.11	72.21	71.06	72.08	1,378,890	+0.95(+1.33%)
Dec 19, 2014	71.04	71.63	70.72	71.13	4,890,232	+0.07(+0.10%)
Dec 18, 2014	71.32	71.54	70.65	71.06	2,552,872	+0.56(+0.79%)
Dec 17, 2014	70.08	70.80	69.47	70.50	2,561,705	+0.42(+0.60%)
Dec 16, 2014	71.51	71.59	70.02	70.07	3,611,308	-1.19(-1.66%)
Dec 15, 2014	71.19	71.92	70.06	71.26	2,880,610	+0.74(+1.06%)
Dec 12, 2014	70.80	71.58	70.47	70.52	1,709,529	-0.79(-1.11%)
Dec 11, 2014	72.19	72.37	70.97	71.31	1,554,359	+0.13(+0.18%)
Dec 10, 2014	71.93	72.08	71.04	71.18	1,804,507	-0.82(-1.14%)
Dec 09, 2014	71.73	72.13	71.19	71.99	1,817,451	-0.57(-0.78%)
Dec 08, 2014	72.58	72.80	72.11	72.56	1,595,019	+0.00(+0.00%)
Dec 05, 2014	71.71	72.75	71.63	72.56	1,740,291	+0.96(+1.35%)
Dec 04, 2014	71.65	72.57	71.15	71.60	1,631,820	-0.18(-0.26%)
Dec 03, 2014	71.19	72.10	70.92	71.78	1,524,344	+0.63(+0.89%)
Dec 02, 2014	71.41	71.83	71.10	71.15	2,895,485	+0.00(+0.00%)
Dec 01, 2014	72.11	72.38	71.08	71.15	2,071,655	-1.23(-1.70%)
Nov 28, 2014	71.96	72.77	71.79	72.38	1,068,046	+1.20(+1.69%)
Nov 26, 2014	70.57	71.18	71.18	71.18	1,100,426	+0.40(+0.57%)
Nov 25, 2014	70.75	71.01	70.22	70.77	5,168,539	+0.06(+0.09%)
Nov 24, 2014	70.25	70.95	70.25	70.71	2,277,833	+0.91(+1.30%)
Nov 21, 2014	70.56	70.78	69.73	69.80	2,407,150	+0.08(+0.12%)
Nov 20, 2014	70.16	70.19	69.21	69.72	2,530,590	-0.45(-0.64%)
Nov 19, 2014	70.72	71.06	70.11	70.17	1,941,307	-0.51(-0.73%)
Nov 18, 2014	70.63	70.94	70.29	70.68	2,659,267	-0.21(-0.30%)
Nov 17, 2014	70.83	71.42	70.52	70.89	2,740,590	-0.73(-1.01%)
Nov 14, 2014	71.74	72.01	71.39	71.62	1,585,702	-0.12(-0.17%)
Nov 13, 2014	71.08	71.88	71.04	71.74	1,571,080	+0.73(+1.02%)
Nov 12, 2014	70.35	71.19	70.17	71.01	1,436,078	+0.15(+0.21%)
Nov 11, 2014	70.55	70.99	70.33	70.86	1,592,574	+0.53(+0.76%)
Nov 10, 2014	69.38	70.43	69.20	70.33	1,561,693	+0.97(+1.40%)
Nov 07, 2014	69.20	69.40	68.86	69.36	1,962,896	+0.23(+0.33%)
Nov 06, 2014	68.96	69.21	68.38	69.13	2,538,226	+0.32(+0.47%)
Nov 05, 2014	69.07	69.08	67.92	68.81	3,381,848	+0.30(+0.44%)
Nov 04, 2014	69.27	69.44	68.27	68.50	3,696,235	-1.13(-1.62%)
Nov 03, 2014	69.73	69.95	68.85	69.63	2,642,467	+0.05(+0.07%)
Oct 31, 2014	71.64	71.64	69.09	69.59	3,894,145	-0.23(-0.33%)
Oct 30, 2014	67.53	70.10	67.52	69.82	3,638,927	+1.81(+2.66%)
Oct 29, 2014	67.98	69.07	66.22	68.01	4,721,399	+1.91(+2.89%)
Oct 28, 2014	64.17	66.34	63.60	66.10	4,954,096	+1.55(+2.41%)
Oct 27, 2014	63.66	64.67	63.65	64.54	2,522,668	+0.89(+1.40%)
Oct 24, 2014	62.84	63.71	62.50	63.65	2,573,287	+0.79(+1.26%)
Oct 23, 2014	63.39	64.31	62.78	62.86	3,738,951	+0.01(+0.01%)
Oct 22, 2014	63.76	63.97	62.67	62.85	2,562,214	+0.00(+0.00%)
Oct 21, 2014	62.08	63.11	61.82	62.85	3,070,643	+1.29(+2.09%)
Oct 20, 2014	59.66	61.14	59.62	61.57	4,067,972	+1.85(+3.09%)
Oct 17, 2014	58.45	60.02	58.09	59.72	3,385,737	+2.04(+3.54%)
Oct 16, 2014	55.78	58.38	55.72	57.68	3,177,679	+0.54(+0.95%)
Oct 15, 2014	56.88	58.70	54.76	57.14	7,450,867	-0.32(-0.56%)
Oct 14, 2014	57.06	58.68	57.01	57.46	5,698,281	+0.77(+1.36%)
Oct 13, 2014	58.38	58.48	56.62	56.69	7,076,063	-1.69(-2.90%)
Oct 10, 2014	59.16	59.47	58.15	58.38	4,463,689	-0.95(-1.59%)
Oct 09, 2014	60.25	60.80	59.28	59.33	3,881,413	-1.46(-2.40%)
Oct 08, 2014	60.51	60.94	60.02	60.79	5,705,795	+0.16(+0.26%)
Oct 07, 2014	61.24	61.93	60.61	60.63	3,524,942	-1.22(-1.97%)
Oct 06, 2014	62.55	62.82	61.63	61.85	2,910,150	-0.71(-1.14%)
Oct 03, 2014	61.70	62.72	61.59	62.56	4,096,958	+1.19(+1.95%)
Oct 02, 2014	62.45	62.61	60.15	61.37	4,462,894	-1.05(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.