Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		129.49	129.49	129.49	1,308,551	+1.42(+1.11%)
Dec 30, 2020	126.83	128.93	126.13	128.07	1,308,551	+1.44(+1.14%)
Dec 29, 2020	127.10	128.91	126.03	126.62	1,716,742	+0.67(+0.53%)
Dec 28, 2020	127.85	128.16	125.76	125.95	1,355,122	-0.42(-0.33%)
Dec 24, 2020	126.25	126.60	125.15	126.38	603,113	+0.14(+0.11%)
Dec 23, 2020	124.72	126.70	124.40	126.24	1,654,299	+2.31(+1.86%)
Dec 22, 2020	124.21	124.94	122.15	123.93	1,525,537	-1.04(-0.83%)
Dec 21, 2020	123.47	125.79	121.50	124.97	2,227,934	-1.47(-1.16%)
Dec 18, 2020	127.94	128.50	125.91	126.45	3,439,786	-1.44(-1.13%)
Dec 17, 2020	128.37	129.96	126.30	127.89	1,852,375	-0.15(-0.11%)
Dec 16, 2020	128.19	128.51	126.37	128.04	1,784,889	+0.08(+0.06%)
Dec 15, 2020	126.97	128.09	124.50	127.96	1,845,539	+3.67(+2.95%)
Dec 14, 2020	128.87	129.01	124.10	124.29	1,922,866	-1.85(-1.47%)
Dec 11, 2020	128.25	129.38	125.29	126.14	2,212,572	-3.20(-2.47%)
Dec 10, 2020	127.47	129.97	126.50	129.34	1,816,781	+1.28(+1.00%)
Dec 09, 2020	131.46	131.86	126.94	128.07	2,839,268	-2.04(-1.57%)
Dec 08, 2020	129.08	131.70	128.63	130.11	1,581,561	-0.40(-0.31%)
Dec 07, 2020	132.40	132.80	129.72	130.51	1,799,275	-2.60(-1.95%)
Dec 04, 2020	131.18	133.34	130.32	133.11	1,959,305	+3.23(+2.49%)
Dec 03, 2020	127.56	132.19	126.72	129.88	2,743,816	+3.53(+2.80%)
Dec 02, 2020	125.75	128.23	125.33	126.35	1,990,209	+0.20(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.