Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	90.26	90.37	88.18	88.86	3,038,946	-1.24(-1.38%)
Apr 27, 2017	90.65	90.75	89.80	90.10	3,884,033	-0.53(-0.58%)
Apr 26, 2017	88.99	91.12	88.80	90.63	3,840,676	+1.63(+1.83%)
Apr 25, 2017		89.19	88.23	89.00	1,740,326	+0.99(+1.12%)
Apr 24, 2017	88.13	88.37	87.66	88.01	2,215,488	+0.99(+1.14%)
Apr 21, 2017	87.31	87.48	86.81	87.02	2,679,168	-0.28(-0.32%)
Apr 20, 2017	86.54	87.50	85.33	87.31	2,967,621	+1.20(+1.40%)
Apr 19, 2017	86.67	86.98	85.81	86.10	2,152,550	-0.50(-0.58%)
Apr 18, 2017	86.20	86.82	84.70	86.60	3,296,538	+0.07(+0.08%)
Apr 17, 2017	86.50	86.56	86.21	86.53	1,364,342	+0.38(+0.44%)
Apr 13, 2017	86.30	86.69	85.94	86.16	2,385,395	-0.19(-0.22%)
Apr 12, 2017	86.56	86.58	85.53	86.35	3,630,410	+0.33(+0.38%)
Apr 11, 2017	85.79	86.20	85.44	86.02	2,903,233	+0.32(+0.37%)
Apr 10, 2017	85.68	86.32	85.32	85.70	2,287,624	-0.14(-0.16%)
Apr 07, 2017	86.33	86.33	84.94	85.84	3,139,591	-0.53(-0.61%)
Apr 06, 2017	86.49	86.72	85.71	86.37	2,673,704	-0.18(-0.21%)
Apr 05, 2017	87.33	87.73	86.16	86.54	2,854,900	-0.48(-0.55%)
Apr 04, 2017	87.21	87.51	86.51	87.02	3,291,892	-0.26(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.