Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	134.00	135.94	133.71	135.78	3,130,833	+1.94(+1.45%)
Jun 27, 2019	131.55	134.37	131.54	133.84	1,927,179	+2.56(+1.95%)
Jun 26, 2019	129.84	131.88	129.40	131.29	1,597,626	+2.29(+1.78%)
Jun 25, 2019	132.32	132.34	128.47	129.00	1,787,220	-3.37(-2.54%)
Jun 24, 2019	132.98	133.54	132.01	132.36	1,131,560	-0.30(-0.23%)
Jun 21, 2019	132.15	133.61	131.67	132.66	2,431,556	-0.12(-0.09%)
Jun 20, 2019	132.50	133.97	132.07	132.78	1,635,293	+1.46(+1.11%)
Jun 19, 2019	130.66	131.47	129.78	131.32	1,262,948	+0.70(+0.53%)
Jun 18, 2019	130.66	131.92	129.55	130.62	1,582,491	+2.04(+1.59%)
Jun 17, 2019	129.73	129.80	128.32	128.58	1,305,572	-0.80(-0.62%)
Jun 14, 2019	129.34	129.72	127.92	129.38	901,475	+0.06(+0.04%)
Jun 13, 2019	128.98	130.01	127.79	129.32	1,153,020	+0.89(+0.69%)
Jun 12, 2019	130.53	131.07	128.41	128.44	1,223,638	-1.76(-1.35%)
Jun 11, 2019	129.83	131.12	128.93	130.20	1,433,618	+1.71(+1.33%)
Jun 10, 2019	128.85	130.43	128.21	128.48	1,359,181	+0.22(+0.17%)
Jun 07, 2019	125.34	128.75	124.85	128.26	1,506,833	+3.79(+3.05%)
Jun 06, 2019	123.52	124.86	122.88	124.47	1,400,306	+1.02(+0.82%)
Jun 05, 2019	124.42	124.49	122.38	123.45	1,469,839	-0.61(-0.49%)
Jun 04, 2019	122.24	124.12	121.48	124.06	1,855,747	+3.70(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.