Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	82.97	83.05	80.55	82.28	3,996,037	-1.65(-1.97%)
Jul 30, 2020	83.89	84.52	82.98	83.93	2,845,003	-1.60(-1.87%)
Jul 29, 2020	85.48	86.56	84.42	85.53	1,682,586	+0.58(+0.68%)
Jul 28, 2020	84.72	86.26	84.38	84.96	2,144,517	+0.27(+0.32%)
Jul 27, 2020	84.52	85.53	83.63	84.68	2,725,768	-1.21(-1.41%)
Jul 24, 2020	87.25	87.25	84.97	85.89	2,413,983	-1.44(-1.65%)
Jul 23, 2020	88.25	88.54	86.30	87.33	2,611,014	-1.81(-2.03%)
Jul 22, 2020	87.43	89.28	87.17	89.14	1,774,040	+0.83(+0.94%)
Jul 21, 2020	88.02	89.81	86.87	88.30	2,488,777	+1.45(+1.67%)
Jul 20, 2020	88.97	89.94	85.96	86.85	3,109,448	-2.94(-3.28%)
Jul 17, 2020	91.32	91.38	88.44	89.79	2,373,334	-1.60(-1.75%)
Jul 16, 2020	90.43	91.71	89.09	91.39	2,530,594	-0.90(-0.98%)
Jul 15, 2020	88.57	93.00	88.50	92.30	6,887,726	+6.78(+7.93%)
Jul 14, 2020	85.40	86.11	84.42	85.51	3,116,304	-0.37(-0.43%)
Jul 13, 2020	87.43	88.87	85.70	85.89	4,028,927	-0.99(-1.14%)
Jul 10, 2020	84.28	86.98	83.92	86.88	3,307,244	+2.22(+2.62%)
Jul 09, 2020	88.56	88.62	84.42	84.66	5,362,249	-3.68(-4.17%)
Jul 08, 2020	85.68	88.37	84.90	88.34	3,470,726	+2.52(+2.94%)
Jul 07, 2020	87.00	87.34	85.48	85.82	3,049,666	-2.36(-2.67%)
Jul 06, 2020	88.01	88.68	85.51	88.17	3,196,457	+1.99(+2.31%)
Jul 02, 2020	88.05	88.57	84.67	86.18	3,950,192	+1.16(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.