Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	92.65	94.23	90.44	90.86	2,974,280	-0.62(-0.68%)
Sep 29, 2020	94.40	94.40	91.08	91.48	2,259,749	-2.74(-2.91%)
Sep 28, 2020	93.28	95.58	92.19	94.22	3,020,771	+2.95(+3.24%)
Sep 25, 2020	88.65	91.69	88.59	91.26	2,361,915	+1.61(+1.80%)
Sep 24, 2020	90.54	91.84	88.80	89.65	4,102,209	-1.56(-1.71%)
Sep 23, 2020	94.56	96.04	90.89	91.21	2,840,617	-2.51(-2.68%)
Sep 22, 2020	91.77	93.75	91.27	93.72	3,673,271	+2.43(+2.67%)
Sep 21, 2020	94.18	94.61	89.70	91.29	4,954,868	-6.73(-6.87%)
Sep 18, 2020	101.45	102.01	97.73	98.02	5,428,534	-4.45(-4.34%)
Sep 17, 2020	103.80	105.14	101.77	102.47	2,814,846	-3.29(-3.11%)
Sep 16, 2020	104.14	106.86	102.50	105.76	3,061,275	+2.33(+2.25%)
Sep 15, 2020	103.03	104.38	101.30	103.43	1,956,682	+0.70(+0.68%)
Sep 14, 2020	99.00	102.96	98.68	102.73	2,776,630	+5.32(+5.46%)
Sep 11, 2020	99.06	99.23	95.58	97.41	2,687,876	-1.10(-1.12%)
Sep 10, 2020	101.03	103.42	98.25	98.51	2,304,886	-1.60(-1.60%)
Sep 09, 2020	101.88	102.01	98.96	100.11	2,679,231	-1.93(-1.90%)
Sep 08, 2020	101.08	105.16	100.47	102.05	2,797,354	-0.82(-0.80%)
Sep 04, 2020	102.94	105.05	101.29	102.87	2,910,210	+1.70(+1.68%)
Sep 03, 2020	103.04	105.89	100.31	101.17	3,011,035	-1.28(-1.25%)
Sep 02, 2020	101.36	102.89	100.50	102.45	2,140,521	+1.28(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.