Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	137.82	141.84	136.22	138.06	2,132,556	-0.36(-0.26%)
Sep 29, 2022	139.87	140.21	136.92	138.42	1,899,127	-3.26(-2.30%)
Sep 28, 2022	137.00	142.41	136.45	141.69	2,115,607	+5.06(+3.71%)
Sep 27, 2022	137.33	139.01	134.86	136.62	2,285,110	+2.42(+1.81%)
Sep 26, 2022	135.74	138.13	134.00	134.20	1,976,172	-1.24(-0.92%)
Sep 23, 2022	136.10	136.27	133.88	135.44	2,451,029	-2.59(-1.88%)
Sep 22, 2022	144.85	145.27	137.59	138.03	3,595,844	-7.94(-5.44%)
Sep 21, 2022	153.99	154.18	145.95	145.97	3,330,608	-8.71(-5.63%)
Sep 20, 2022	154.39	156.06	152.54	154.68	2,134,593	-0.34(-0.22%)
Sep 19, 2022	150.68	155.87	150.39	155.02	2,002,346	+2.40(+1.58%)
Sep 16, 2022	157.94	157.94	151.00	152.62	3,420,873	-7.48(-4.67%)
Sep 15, 2022	161.01	164.08	159.33	160.10	1,890,563	-0.03(-0.02%)
Sep 14, 2022	155.66	160.26	154.32	160.13	1,816,952	+4.59(+2.95%)
Sep 13, 2022	156.63	159.34	154.71	155.54	2,295,063	-5.81(-3.60%)
Sep 12, 2022	161.52	162.55	160.38	161.35	1,626,120	+1.40(+0.87%)
Sep 09, 2022	158.01	160.35	157.82	159.95	1,413,579	+2.92(+1.86%)
Sep 08, 2022	154.06	157.08	153.21	157.03	1,716,254	+1.77(+1.14%)
Sep 07, 2022	150.43	155.60	150.04	155.26	2,274,633	+5.15(+3.43%)
Sep 06, 2022	152.91	153.93	148.27	150.11	1,706,200	-1.83(-1.21%)
Sep 02, 2022	152.70	155.35	151.15	151.94	1,882,981	+0.24(+0.16%)
Sep 01, 2022	150.17	151.88	147.68	151.70	2,331,614	+0.25(+0.16%)
Aug 31, 2022	151.96	153.60	151.06	151.46	2,275,606	+0.39(+0.26%)
Aug 30, 2022	154.39	154.96	150.73	151.06	2,017,495	-2.34(-1.53%)
Aug 29, 2022	152.68	154.46	152.17	153.41	1,578,978	-0.96(-0.62%)
Aug 26, 2022	160.65	161.43	153.93	154.36	1,774,282	-5.89(-3.68%)
Aug 25, 2022	158.88	160.82	158.26	160.25	1,293,408	+2.70(+1.71%)
Aug 24, 2022	155.46	158.15	155.46	157.56	2,016,841	+1.27(+0.81%)
Aug 23, 2022	156.01	158.18	156.00	156.28	1,447,362	+0.71(+0.46%)
Aug 22, 2022	155.91	157.35	155.13	155.58	1,439,272	-3.41(-2.14%)
Aug 19, 2022	161.00	161.81	158.50	158.99	1,423,040	-3.61(-2.22%)
Aug 18, 2022	161.24	163.03	160.61	162.60	1,109,690	+1.46(+0.90%)
Aug 17, 2022	161.56	162.28	159.48	161.14	1,473,998	-2.34(-1.43%)
Aug 16, 2022	160.08	163.79	159.78	163.48	1,901,325	+3.01(+1.88%)
Aug 15, 2022	159.43	161.67	159.01	160.47	1,327,156	-0.88(-0.54%)
Aug 12, 2022	159.31	161.63	158.22	161.34	1,680,943	+2.89(+1.82%)
Aug 11, 2022	160.82	161.61	158.03	158.45	1,346,737	-0.11(-0.07%)
Aug 10, 2022	159.13	160.09	157.63	158.56	1,505,530	+2.41(+1.54%)
Aug 09, 2022	155.44	156.92	154.07	156.15	1,524,865	+0.51(+0.33%)
Aug 08, 2022	154.95	158.50	154.77	155.64	1,471,324	+1.24(+0.80%)
Aug 05, 2022	155.11	156.54	153.34	154.40	2,182,377	-1.95(-1.25%)
Aug 04, 2022	156.78	157.13	154.57	156.35	1,360,019	-0.34(-0.22%)
Aug 03, 2022	156.65	158.39	155.97	156.69	2,289,270	+1.08(+0.70%)
Aug 02, 2022	159.50	159.52	152.99	155.61	3,253,613	-1.31(-0.83%)
Aug 01, 2022	155.37	157.36	153.79	156.92	2,084,654	+0.74(+0.47%)
Jul 29, 2022	154.90	157.17	154.03	156.18	1,969,736	+0.72(+0.46%)
Jul 28, 2022	155.50	156.96	152.29	155.46	1,737,473	+0.48(+0.31%)
Jul 27, 2022	152.50	156.59	152.27	154.98	2,705,770	+6.45(+4.34%)
Jul 26, 2022	149.56	150.26	148.06	148.53	2,066,487	-1.92(-1.27%)
Jul 25, 2022	150.27	150.85	147.70	150.45	1,569,501	+2.05(+1.38%)
Jul 22, 2022	149.97	152.17	147.79	148.40	2,297,912	-0.09(-0.06%)
Jul 21, 2022	148.49	149.37	145.30	148.49	1,807,007	-1.57(-1.05%)
Jul 20, 2022	148.26	150.97	147.51	150.06	1,964,809	+1.65(+1.11%)
Jul 19, 2022	143.66	148.74	143.51	148.41	2,573,859	+6.22(+4.38%)
Jul 18, 2022	142.78	146.54	141.30	142.19	2,062,814	+1.22(+0.87%)
Jul 15, 2022	140.24	142.04	139.30	140.97	2,107,332	+2.53(+1.83%)
Jul 14, 2022	135.67	138.91	135.66	138.44	2,438,638	-0.02(-0.01%)
Jul 13, 2022	134.00	139.75	133.44	138.46	2,376,595	+1.57(+1.15%)
Jul 12, 2022	134.65	138.90	134.65	136.89	1,720,221	+1.42(+1.05%)
Jul 11, 2022	134.82	136.22	132.90	135.47	2,198,232	-0.04(-0.03%)
Jul 08, 2022	136.38	136.52	133.31	135.51	1,659,043	-0.87(-0.63%)
Jul 07, 2022	135.19	137.49	134.69	136.38	2,051,239	+2.98(+2.23%)
Jul 06, 2022	136.64	137.39	131.32	133.40	1,912,185	-2.99(-2.19%)
Jul 05, 2022	133.66	136.44	131.76	136.38	2,407,088	-0.48(-0.35%)
Jul 01, 2022	133.48	136.94	132.38	136.87	2,076,538	+3.12(+2.33%)
Jun 30, 2022	132.87	135.84	130.86	133.75	3,436,312	-1.69(-1.25%)
Jun 29, 2022	136.38	137.30	133.47	135.44	2,700,308	-0.94(-0.69%)
Jun 28, 2022	140.36	143.63	136.21	136.38	2,279,456	-1.48(-1.07%)
Jun 27, 2022	137.28	138.75	136.04	137.86	2,091,226	+0.79(+0.57%)
Jun 24, 2022	132.76	138.72	131.05	137.07	3,128,103	+6.22(+4.76%)
Jun 23, 2022	135.38	135.41	128.83	130.85	3,377,104	-3.34(-2.49%)
Jun 22, 2022	137.11	139.23	133.73	134.19	4,182,155	-5.03(-3.62%)
Jun 21, 2022	145.37	145.53	138.82	139.23	3,411,783	-3.59(-2.51%)
Jun 17, 2022	143.42	145.19	140.43	142.82	3,333,131	+0.07(+0.05%)
Jun 16, 2022	147.36	148.29	142.19	142.75	2,654,988	-9.48(-6.23%)
Jun 15, 2022	152.19	154.55	150.57	152.23	2,085,846	+2.54(+1.69%)
Jun 14, 2022	151.30	152.16	147.78	149.69	2,712,290	+0.12(+0.08%)
Jun 13, 2022	151.44	152.00	147.38	149.57	4,098,022	-7.64(-4.86%)
Jun 10, 2022	162.29	164.24	157.10	157.21	2,783,126	-7.65(-4.64%)
Jun 09, 2022	170.20	170.20	164.85	164.86	1,473,822	-5.45(-3.20%)
Jun 08, 2022	172.36	172.76	168.91	170.31	1,722,179	-3.92(-2.25%)
Jun 07, 2022	172.85	174.87	170.78	174.24	1,359,012	-0.42(-0.24%)
Jun 06, 2022	174.06	176.26	172.38	174.66	1,418,342	+2.91(+1.69%)
Jun 03, 2022	169.92	172.49	169.11	171.75	1,393,494	+0.23(+0.13%)
Jun 02, 2022	167.91	171.68	167.55	171.52	1,779,382	+3.77(+2.24%)
Jun 01, 2022	169.67	171.11	165.07	167.75	1,758,912	-0.97(-0.58%)
May 31, 2022	168.21	170.02	165.53	168.73	2,262,638	-0.96(-0.57%)
May 27, 2022	167.62	174.06	167.62	169.69	2,427,533	+2.35(+1.40%)
May 26, 2022	157.69	168.84	157.69	167.34	3,755,475	+10.44(+6.66%)
May 25, 2022	148.87	157.69	148.26	156.90	3,131,848	+6.79(+4.53%)
May 24, 2022	153.09	154.09	147.27	150.10	2,342,347	-5.23(-3.37%)
May 23, 2022	153.87	156.51	150.78	155.34	1,863,305	+2.69(+1.76%)
May 20, 2022	156.77	156.98	148.91	152.65	2,140,830	-1.68(-1.09%)
May 19, 2022	150.74	156.94	149.72	154.33	2,265,651	+2.87(+1.90%)
May 18, 2022	160.03	161.65	150.47	151.46	3,811,698	-10.66(-6.58%)
May 17, 2022	163.56	164.54	159.80	162.12	2,341,465	+2.49(+1.56%)
May 16, 2022	162.95	163.62	158.72	159.63	2,407,909	-4.00(-2.45%)
May 13, 2022	163.24	164.70	161.03	163.63	2,819,302	+3.30(+2.06%)
May 12, 2022	162.42	164.22	157.01	160.33	2,668,774	-3.55(-2.17%)
May 11, 2022	164.53	169.31	162.74	163.88	3,029,639	-1.11(-0.67%)
May 10, 2022	164.96	167.10	161.89	164.99	2,643,197	+4.16(+2.59%)
May 09, 2022	167.83	167.83	159.11	160.83	4,134,582	-8.51(-5.03%)
May 06, 2022	174.90	175.25	166.16	169.34	2,816,070	-5.04(-2.89%)
May 05, 2022	176.38	180.13	171.95	174.39	3,233,956	-3.51(-1.98%)
May 04, 2022	172.76	178.22	169.14	177.90	4,364,192	+8.05(+4.74%)
May 03, 2022	175.36	175.40	167.64	169.85	4,270,014	-5.01(-2.86%)
May 02, 2022	175.65	177.00	170.09	174.86	2,638,416	+0.61(+0.35%)
Apr 29, 2022	179.60	181.72	173.70	174.25	2,659,704	-6.91(-3.81%)
Apr 28, 2022	178.37	182.74	176.75	181.16	2,381,680	+4.28(+2.42%)
Apr 27, 2022	174.65	178.48	172.67	176.88	1,843,145	+2.89(+1.66%)
Apr 26, 2022	177.66	179.80	173.56	173.98	2,124,195	-5.13(-2.87%)
Apr 25, 2022	175.57	179.32	173.75	179.12	2,412,545	+2.94(+1.67%)
Apr 22, 2022	180.37	180.78	175.64	176.18	1,908,061	-4.59(-2.54%)
Apr 21, 2022	189.97	192.29	180.31	180.78	2,959,604	-6.02(-3.22%)
Apr 20, 2022	185.52	190.22	185.30	186.79	3,566,494	+1.49(+0.81%)
Apr 19, 2022	178.92	186.06	178.69	185.30	2,827,239	+5.53(+3.07%)
Apr 18, 2022	175.93	181.54	175.93	179.78	3,016,563	+2.59(+1.46%)
Apr 14, 2022	172.95	178.18	172.95	177.18	3,699,853	+4.88(+2.83%)
Apr 13, 2022	161.13	173.00	160.99	172.31	3,406,264	+12.07(+7.53%)
Apr 12, 2022	161.60	162.90	159.29	160.23	1,578,802	+0.78(+0.49%)
Apr 11, 2022	158.97	162.51	158.68	159.46	1,428,230	-1.38(-0.86%)
Apr 08, 2022	160.59	162.26	159.41	160.84	1,550,964	-0.79(-0.49%)
Apr 07, 2022	162.53	163.55	159.37	161.63	2,657,622	-1.48(-0.91%)
Apr 06, 2022	168.59	168.59	162.57	163.11	2,221,073	-7.69(-4.50%)
Apr 05, 2022	171.20	173.36	168.83	170.79	1,574,161	-0.64(-0.37%)
Apr 04, 2022	170.18	171.81	168.46	171.43	1,421,063	+0.95(+0.56%)
Apr 01, 2022	173.66	175.09	169.43	170.48	1,936,083	-2.03(-1.18%)
Mar 31, 2022	173.93	176.00	172.48	172.51	2,412,263	-0.69(-0.40%)
Mar 30, 2022	174.27	175.82	172.17	173.20	2,326,919	-1.84(-1.05%)
Mar 29, 2022	171.03	175.67	170.89	175.03	2,246,675	+6.63(+3.94%)
Mar 28, 2022	168.93	169.39	166.02	168.40	1,238,412	+0.04(+0.02%)
Mar 25, 2022	168.83	170.49	167.60	168.36	1,454,901	-0.45(-0.27%)
Mar 24, 2022	165.89	168.82	164.12	168.81	1,829,507	+4.25(+2.58%)
Mar 23, 2022	166.29	167.83	164.12	164.56	2,759,571	-2.87(-1.71%)
Mar 22, 2022	168.51	169.69	166.85	167.43	2,044,779	+0.61(+0.37%)
Mar 21, 2022	166.82	167.09	164.76	166.82	1,803,659	-1.22(-0.72%)
Mar 18, 2022	167.12	170.24	164.56	168.03	3,608,895	-0.05(-0.03%)
Mar 17, 2022	167.19	168.09	165.03	168.08	1,611,977	-1.03(-0.61%)
Mar 16, 2022	165.09	169.32	163.95	169.12	2,343,477	+5.78(+3.54%)
Mar 15, 2022	160.91	164.25	160.63	163.33	2,340,048	+4.56(+2.87%)
Mar 14, 2022	159.28	161.10	157.16	158.78	1,953,636	+0.12(+0.07%)
Mar 11, 2022	161.32	162.48	158.33	158.66	2,359,755	-0.90(-0.57%)
Mar 10, 2022	153.66	161.19	153.17	159.56	2,621,569	+3.03(+1.94%)
Mar 09, 2022	155.28	159.56	154.83	156.53	3,575,471	+6.56(+4.37%)
Mar 08, 2022	146.18	156.18	143.38	149.97	5,031,548	+4.64(+3.19%)
Mar 07, 2022	156.29	156.29	145.20	145.33	3,838,915	-11.01(-7.04%)
Mar 04, 2022	160.00	160.91	153.87	156.34	2,912,230	-6.08(-3.74%)
Mar 03, 2022	166.61	168.37	161.42	162.42	2,484,154	-2.71(-1.64%)
Mar 02, 2022	164.49	167.86	163.83	165.13	2,200,110	+3.26(+2.01%)
Mar 01, 2022	165.59	166.88	160.86	161.87	2,940,256	-5.13(-3.07%)
Feb 28, 2022	167.25	169.31	164.44	167.00	2,622,144	-4.15(-2.43%)
Feb 25, 2022	167.39	171.38	165.59	171.16	2,858,558	+5.52(+3.33%)
Feb 24, 2022	160.06	166.43	159.95	165.64	4,413,586	+0.76(+0.46%)
Feb 23, 2022	170.93	171.33	164.28	164.88	3,579,648	-5.06(-2.97%)
Feb 22, 2022	171.40	172.58	166.68	169.93	2,794,932	-1.77(-1.03%)
Feb 18, 2022				171.70	0	-3.19(-1.82%)
Feb 17, 2022	176.85	178.43	174.44	174.89	3,418,731	-5.00(-2.78%)
Feb 16, 2022	175.02	181.58	174.72	179.88	3,323,592	+2.02(+1.14%)
Feb 15, 2022	172.66	178.00	171.32	177.86	4,344,380	+9.69(+5.76%)
Feb 14, 2022	167.41	171.19	166.30	168.17	2,724,460	+1.42(+0.85%)
Feb 11, 2022	171.93	173.96	165.57	166.75	2,872,247	-4.71(-2.75%)
Feb 10, 2022	167.74	173.23	166.87	171.46	2,159,715	+1.13(+0.66%)
Feb 09, 2022	169.38	173.27	168.86	170.33	2,141,152	+1.94(+1.15%)
Feb 08, 2022	163.98	168.87	162.25	168.39	2,599,543	+5.41(+3.32%)
Feb 07, 2022	160.11	164.16	159.75	162.98	2,219,363	+3.24(+2.03%)
Feb 04, 2022	158.04	160.69	155.99	159.74	2,246,098	+0.72(+0.45%)
Feb 03, 2022	157.05	161.46		159.03	2,974,849	+1.12(+0.71%)
Feb 02, 2022	160.33	160.62	157.16	157.91	3,985,113	-2.11(-1.32%)
Feb 01, 2022	158.15	160.66	157.38	160.02	1,788,005	+1.86(+1.18%)
Jan 31, 2022	155.62	158.31		158.15	2,009,106	+1.71(+1.09%)
Jan 28, 2022	151.16	156.57	149.94	156.44	1,966,993	+5.57(+3.69%)
Jan 27, 2022	156.69	157.90	149.33	150.88	2,408,447	-4.93(-3.16%)
Jan 26, 2022	155.13	160.98	153.80	155.81	2,389,821	+1.67(+1.08%)
Jan 25, 2022	151.11	155.33	147.58	154.14	2,236,423	+1.27(+0.83%)
Jan 24, 2022	151.16	153.62	148.15	152.87	3,604,083	-1.23(-0.80%)
Jan 21, 2022	153.81	157.25	151.65	154.10	4,834,798	+0.28(+0.19%)
Jan 20, 2022	152.68	158.71	152.51	153.81	2,200,357	+2.45(+1.62%)
Jan 19, 2022	156.98	157.03	151.27	151.36	2,441,334	-5.21(-3.33%)
Jan 18, 2022	157.17	158.14	154.77	156.57	2,126,785	-3.23(-2.02%)
Jan 14, 2022				159.80	0	-1.68(-1.04%)
Jan 13, 2022	161.90	164.22	161.08	161.48	1,650,133	-0.34(-0.21%)
Jan 12, 2022	163.28	163.79	159.66	161.82	1,636,578	-0.33(-0.21%)
Jan 11, 2022	158.99	162.60	157.12	162.16	2,181,345	+3.09(+1.94%)
Jan 10, 2022	164.17	164.17	157.18	159.06	2,270,187	-4.53(-2.77%)
Jan 07, 2022	162.94	165.64	161.66	163.59	1,537,146	+1.41(+0.87%)
Jan 06, 2022	162.25	163.40	161.20	162.18	1,448,317	+0.83(+0.52%)
Jan 05, 2022	165.17	165.89	161.30	161.34	1,687,393	-3.57(-2.17%)
Jan 04, 2022	163.70	168.00	162.75	164.91	2,170,824	+4.02(+2.50%)
Jan 03, 2022	162.03	163.35	158.26	160.89	1,871,333	-1.31(-0.80%)
Dec 31, 2021	161.81	163.12	161.05	162.19	919,635	+0.37(+0.23%)
Dec 30, 2021	163.48	164.88	161.69	161.82	855,675	-1.66(-1.01%)
Dec 29, 2021	163.28	164.49	162.45	163.48	922,591	-0.20(-0.12%)
Dec 28, 2021	162.85	164.57	162.23	163.68	1,321,536	+0.04(+0.02%)
Dec 27, 2021	161.44	164.01	160.44	163.64	1,161,341	+1.49(+0.92%)
Dec 23, 2021	161.22	162.73	159.55	162.15	1,557,577	+2.56(+1.61%)
Dec 22, 2021	155.64	160.22	155.44	159.58	2,038,326	+4.18(+2.69%)
Dec 21, 2021	148.14	155.78	148.14	155.40	2,311,871	+8.48(+5.77%)
Dec 20, 2021	144.28	148.45	143.10	146.92	2,817,542	-0.50(-0.34%)
Dec 17, 2021	146.63	149.03	144.79	147.42	3,667,574	-0.56(-0.38%)
Dec 16, 2021	148.38	150.29	147.32	147.98	2,789,467	-0.41(-0.28%)
Dec 15, 2021	150.17	151.09	145.91	148.39	2,268,934	-2.78(-1.84%)
Dec 14, 2021	149.96	153.07	149.74	151.17	1,577,850	+0.32(+0.21%)
Dec 13, 2021	156.14	156.74	150.59	150.85	2,384,684	-7.00(-4.43%)
Dec 10, 2021	155.29	157.98	153.15	157.85	1,737,574	+3.34(+2.16%)
Dec 09, 2021	153.38	155.56	152.50	154.51	1,123,859	-0.23(-0.15%)
Dec 08, 2021	154.56	156.63	152.94	154.74	1,648,888	+1.09(+0.71%)
Dec 07, 2021	155.57	159.19	152.83	153.65	2,461,929	-0.17(-0.11%)
Dec 06, 2021	149.41	156.54	149.41	153.81	2,467,222	+6.60(+4.48%)
Dec 03, 2021	148.78	149.41	144.10	147.22	3,162,855	-1.12(-0.75%)
Dec 02, 2021	140.73	149.78	140.49	148.34	3,154,906	+8.46(+6.05%)
Dec 01, 2021	147.49	149.27	139.49	139.87	3,258,969	-4.97(-3.43%)
Nov 30, 2021	145.82	146.25	143.01	144.84	3,530,987	-3.15(-2.13%)
Nov 29, 2021	146.94	151.70	146.94	147.99	3,214,219	+3.27(+2.26%)
Nov 26, 2021	143.95	145.04	137.96	144.72	4,344,615	-9.98(-6.45%)
Nov 24, 2021	153.24	155.16	150.57	154.71	1,561,875	+0.17(+0.11%)
Nov 23, 2021	154.48	155.53	153.26	154.54	1,962,490	+1.01(+0.66%)
Nov 22, 2021	153.28	154.25	149.98	153.53	2,311,503	+1.46(+0.96%)
Nov 19, 2021	151.14	153.21	147.49	152.06	1,915,109	-0.80(-0.52%)
Nov 18, 2021	153.88	153.01	152.48	152.86	1,147,988	-0.97(-0.63%)
Nov 17, 2021	150.45	154.02	149.52	153.83	2,000,631	+2.68(+1.77%)
Nov 16, 2021	152.27	152.71	149.99	151.15	2,094,099	-1.66(-1.09%)
Nov 15, 2021	154.15	154.89	152.02	152.81	1,403,285	-0.78(-0.51%)
Nov 12, 2021	154.60	156.02	152.66	153.60	1,950,065	-0.38(-0.25%)
Nov 11, 2021	157.66	158.03	153.73	153.98	1,694,274	-4.04(-2.56%)
Nov 10, 2021	160.47			158.02	1,583,939	-3.71(-2.29%)
Nov 09, 2021	164.95	164.95	159.40	161.73	1,807,846	-3.55(-2.15%)
Nov 08, 2021	167.19	167.69	164.25	165.29	2,520,920	+0.77(+0.47%)
Nov 05, 2021	166.28	168.52	163.17	164.52	3,011,043	+3.45(+2.15%)
Nov 04, 2021	162.96	162.96	159.71	161.07	1,898,666	-0.43(-0.27%)
Nov 03, 2021	157.80	163.75	154.18	161.50	3,217,603	+4.39(+2.79%)
Nov 02, 2021	157.98	158.93	155.41	157.11	2,664,976	-1.74(-1.09%)
Nov 01, 2021	157.44	159.16	158.49	158.85	2,218,839	+1.78(+1.13%)
Oct 29, 2021	156.07			157.07	2,063,372	+0.05(+0.03%)
Oct 28, 2021	156.62	159.32	155.34	157.02	2,360,744	+0.17(+0.11%)
Oct 27, 2021	152.21	157.60	151.34	156.85	2,139,563	+3.69(+2.41%)
Oct 26, 2021	153.76			153.16	1,838,503	+1.23(+0.81%)
Oct 25, 2021	152.42	153.29	150.62	151.94	1,459,342	+0.04(+0.03%)
Oct 22, 2021	152.45	153.09	151.28	151.90	1,015,022	-0.88(-0.58%)
Oct 21, 2021	150.72	152.91	150.02	152.78	1,215,207	+2.34(+1.55%)
Oct 20, 2021	151.90	152.33	149.84	150.45	2,446,990	-1.72(-1.13%)
Oct 19, 2021	155.09	155.97	151.64	152.16	2,668,966	-4.08(-2.61%)
Oct 18, 2021	156.07	157.48	155.30	156.25	1,570,772	-0.84(-0.54%)
Oct 15, 2021	154.22	158.44	154.11	157.09	2,853,972	+4.73(+3.11%)
Oct 14, 2021	153.00	153.66	151.23	152.36	2,015,574	+0.59(+0.39%)
Oct 13, 2021	155.31	155.31	151.32	151.77	2,010,191	-2.78(-1.80%)
Oct 12, 2021	153.71	155.31	153.09	154.55	2,033,246	+0.62(+0.40%)
Oct 11, 2021	154.51	156.83	153.69	153.93	1,709,302	-0.26(-0.17%)
Oct 08, 2021	155.08	155.81	153.54	154.19	1,216,347	-0.62(-0.40%)
Oct 07, 2021	154.14	156.72	153.18	154.81	1,895,931	+2.37(+1.55%)
Oct 06, 2021	150.68	152.59	149.02	152.45	1,698,495	-0.13(-0.08%)
Oct 05, 2021	152.39	153.64	150.52	152.58	1,777,299	+0.29(+0.19%)
Oct 04, 2021	152.99	155.84	151.49	152.28	1,895,372	-0.81(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.