Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	44.90	45.22	45.22	45.22	1,619,581	+0.31(+0.70%)
Dec 30, 2013	44.97	45.01	44.53	44.91	1,309,358	+0.21(+0.47%)
Dec 27, 2013	44.89	44.92	44.61	44.70	958,437	-0.12(-0.27%)
Dec 26, 2013	45.55	45.67	44.53	44.82	1,237,006	+0.22(+0.49%)
Dec 24, 2013	44.03	44.62	44.03	44.60	755,715	+0.36(+0.81%)
Dec 23, 2013	44.07	44.74	44.04	44.24	1,187,302	+0.12(+0.27%)
Dec 20, 2013	43.95	44.28	43.87	44.12	4,014,990	+0.39(+0.90%)
Dec 19, 2013	43.62	43.87	43.35	43.73	1,691,547	-0.14(-0.31%)
Dec 18, 2013	42.96	43.89	42.63	43.87	2,122,276	+0.94(+2.20%)
Dec 17, 2013	43.02	43.21	42.54	42.92	1,939,900	-0.22(-0.52%)
Dec 16, 2013	42.88	43.48	42.71	43.15	2,855,517	+0.47(+1.11%)
Dec 13, 2013	42.47	42.78	42.15	42.67	2,135,568	+0.50(+1.20%)
Dec 12, 2013	42.08	42.46	42.00	42.17	2,038,216	+0.01(+0.02%)
Dec 11, 2013	42.61	42.67	42.01	42.16	2,700,263	-0.51(-1.20%)
Dec 10, 2013	42.71	42.82	42.56	42.67	2,021,872	+0.01(+0.02%)
Dec 09, 2013	42.57	42.97	42.54	42.67	1,678,152	+0.30(+0.71%)
Dec 06, 2013	42.74	42.79	42.12	42.36	0	+0.56(+1.34%)
Dec 05, 2013	42.08	42.22	41.76	41.80	0	-0.27(-0.63%)
Dec 04, 2013	41.64	42.32	41.46	42.07	0	-0.10(-0.24%)
Dec 03, 2013	42.23	42.61	42.01	42.17	0	-0.44(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.