Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	64.53	64.89	64.22	64.22	2,164,975	-0.50(-0.77%)
Sep 29, 2014	64.56	64.95	64.29	64.72	1,811,680	-0.26(-0.40%)
Sep 26, 2014	65.10	65.30	64.79	64.98	3,417,154	+0.18(+0.28%)
Sep 25, 2014	65.57	65.85	64.74	64.79	1,641,381	-0.80(-1.22%)
Sep 24, 2014	65.14	65.68	65.03	65.59	1,321,081	+0.43(+0.66%)
Sep 23, 2014	65.68	65.97	65.14	65.16	2,056,135	-0.63(-0.96%)
Sep 22, 2014	66.45	66.45	65.49	65.80	2,134,461	-0.53(-0.80%)
Sep 19, 2014	67.05	67.33	66.19	66.33	4,134,850	-0.24(-0.36%)
Sep 18, 2014	66.33	66.59	65.93	66.57	1,825,564	+0.66(+1.00%)
Sep 17, 2014	65.49	66.24	65.43	65.91	1,607,200	+0.54(+0.83%)
Sep 16, 2014	64.78	65.45	64.62	65.36	2,394,039	+0.40(+0.61%)
Sep 15, 2014	64.81	65.15	64.73	64.97	1,537,819	+0.08(+0.13%)
Sep 12, 2014	65.36	65.45	64.52	64.89	1,785,512	-0.71(-1.09%)
Sep 11, 2014	65.07	65.72	64.78	65.60	3,122,657	+0.56(+0.85%)
Sep 10, 2014	65.14	65.27	64.78	65.04	1,947,475	+0.01(+0.01%)
Sep 09, 2014	65.23	65.51	64.97	65.03	1,710,117	-0.27(-0.41%)
Sep 08, 2014	65.11	65.53	64.91	65.30	2,517,531	+0.22(+0.34%)
Sep 05, 2014	64.51	65.08	64.51	65.08	2,576,564	+0.28(+0.44%)
Sep 04, 2014	64.72	65.22	64.66	64.79	3,082,717	+0.48(+0.74%)
Sep 03, 2014	63.95	64.50	63.80	64.32	3,168,812	+0.52(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.