Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	80.15	80.15	79.32	79.55	2,618,430	-0.62(-0.77%)
Jan 30, 2017	80.70	80.70	79.53	80.17	2,395,052	-0.77(-0.95%)
Jan 27, 2017	80.83	81.16	80.42	80.94	1,801,046	+0.23(+0.28%)
Jan 26, 2017	80.66	81.09	80.43	80.71	2,284,780	+0.22(+0.27%)
Jan 25, 2017	79.72	80.58	79.20	80.49	2,227,848	+1.03(+1.30%)
Jan 24, 2017	79.31	79.89	79.00	79.46	1,548,344	+0.13(+0.17%)
Jan 23, 2017	79.12	79.48	78.81	79.33	1,544,259	-0.01(-0.01%)
Jan 20, 2017	79.80	80.64	79.13	79.34	2,605,455	-0.14(-0.18%)
Jan 19, 2017	78.72	80.19	78.72	79.48	3,685,328	+1.44(+1.84%)
Jan 18, 2017	77.49	78.13	77.17	78.04	1,560,722	+0.58(+0.75%)
Jan 17, 2017	77.64	77.95	77.30	77.46	2,247,953	-0.24(-0.31%)
Jan 13, 2017		77.70	77.70	77.70	0	+0.71(+0.92%)
Jan 12, 2017	77.75	77.81	76.20	77.00	2,426,635	-0.89(-1.15%)
Jan 11, 2017	77.36	78.44	76.91	77.89	3,071,676	+0.86(+1.11%)
Jan 10, 2017	77.19	77.50	76.78	77.03	2,305,734	-0.30(-0.39%)
Jan 09, 2017	77.15	77.76	76.72	77.34	2,811,105	-0.05(-0.06%)
Jan 06, 2017	76.90	78.06	76.47	77.38	2,452,777	+0.49(+0.64%)
Jan 05, 2017	77.17	78.11	76.78	76.89	3,007,972	-0.53(-0.68%)
Jan 04, 2017	77.80	78.41	77.34	77.42	4,271,438	-0.15(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.