Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	117.66	121.39	117.55	121.16	2,878,712	+3.51(+2.98%)
Sep 27, 2019	119.32	119.83	116.92	117.65	3,300,799	-0.88(-0.74%)
Sep 26, 2019	119.20	119.72	118.22	118.53	2,788,915	-1.32(-1.10%)
Sep 25, 2019	119.34	120.19	118.15	119.85	3,007,442	+0.64(+0.54%)
Sep 24, 2019	122.86	122.86	119.04	119.21	2,840,032	-3.39(-2.77%)
Sep 23, 2019	122.99	123.53	122.16	122.60	3,176,684	-1.09(-0.88%)
Sep 20, 2019	125.74	126.12	123.59	123.69	3,145,695	-2.51(-1.99%)
Sep 19, 2019	127.12	127.96	126.07	126.21	1,121,298	-0.62(-0.49%)
Sep 18, 2019	126.77	127.11	125.39	126.83	1,124,381	-0.36(-0.28%)
Sep 17, 2019	127.31	128.04	126.43	127.19	903,029	+0.08(+0.06%)
Sep 16, 2019	129.37	129.37	126.82	127.11	1,345,325	-3.42(-2.62%)
Sep 13, 2019	129.55	131.96	129.14	130.53	1,199,152	+1.44(+1.12%)
Sep 12, 2019	130.05	130.90	128.97	129.09	1,108,759	-0.56(-0.44%)
Sep 11, 2019	128.00	130.14	127.45	129.66	1,656,654	+1.36(+1.06%)
Sep 10, 2019	126.64	128.31	125.35	128.29	1,292,358	+1.73(+1.37%)
Sep 09, 2019	126.44	126.60	125.05	126.56	1,325,265	+0.47(+0.37%)
Sep 06, 2019	125.18	126.43	124.75	126.09	1,149,777	+0.94(+0.76%)
Sep 05, 2019	123.61	125.54	122.67	125.14	3,019,794	+2.70(+2.20%)
Sep 04, 2019	122.37	122.78	121.70	122.45	2,537,030	+1.38(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.