Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	101.28	101.92	100.69	101.89	3,184,028	+0.86(+0.85%)
May 30, 2017	100.94	101.50	100.71	101.03	2,249,556	-0.15(-0.15%)
May 26, 2017	100.98	101.75	100.85	101.18	1,896,241	+0.35(+0.35%)
May 25, 2017	100.33	101.70	100.33	100.83	5,455,104	+0.61(+0.61%)
May 24, 2017	100.28	100.42	99.86	100.21	1,749,287	+0.37(+0.37%)
May 23, 2017	98.55	99.87	98.31	99.84	3,029,911	+1.20(+1.22%)
May 22, 2017	97.42	98.75	97.19	98.64	2,130,335	+1.33(+1.36%)
May 19, 2017	97.08	97.72	96.89	97.32	2,089,151	+0.27(+0.28%)
May 18, 2017	96.66	98.16	96.29	97.04	3,711,579	+0.40(+0.41%)
May 17, 2017	97.55	97.58	96.60	96.64	2,054,075	-1.47(-1.50%)
May 16, 2017	98.60	98.61	97.58	98.11	2,550,041	-0.07(-0.07%)
May 15, 2017	96.61	98.44	96.47	98.18	2,561,563	+1.52(+1.57%)
May 12, 2017	96.96	97.27	96.28	96.66	2,075,349	-0.35(-0.36%)
May 11, 2017	97.25	97.76	96.77	97.01	1,719,772	-0.40(-0.41%)
May 10, 2017	96.55	97.58	95.96	97.40	2,767,593	+0.70(+0.72%)
May 09, 2017	95.48	97.38	93.73	96.71	7,124,348	+5.78(+6.36%)
May 08, 2017	91.60	92.04	90.47	90.92	4,189,724	-0.64(-0.70%)
May 05, 2017	91.72	91.72	91.27	91.56	3,220,569	+0.16(+0.18%)
May 04, 2017	91.70	91.87	91.20	91.40	2,725,115	-0.10(-0.11%)
May 03, 2017	91.70	91.81	91.10	91.51	2,530,198	-0.10(-0.11%)
May 02, 2017	90.50	91.68	90.33	91.61	2,631,808	+1.43(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.