Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	92.15	93.72	89.94	90.36	2,990,727	-0.61(-0.68%)
Sep 29, 2020	93.88	93.88	90.58	90.97	2,272,244	-2.72(-2.91%)
Sep 28, 2020	92.77	95.05	91.69	93.70	3,037,474	+2.94(+3.24%)
Sep 25, 2020	88.16	91.19	88.10	90.76	2,374,976	+1.60(+1.80%)
Sep 24, 2020	90.05	91.33	88.31	89.16	4,124,893	-1.55(-1.71%)
Sep 23, 2020	94.04	95.51	90.39	90.71	2,856,325	-2.50(-2.68%)
Sep 22, 2020	91.27	93.24	90.77	93.21	3,693,583	+2.42(+2.67%)
Sep 21, 2020	93.66	94.09	89.21	90.79	4,982,267	-6.70(-6.87%)
Sep 18, 2020	100.89	101.45	97.19	97.48	5,458,552	-4.42(-4.34%)
Sep 17, 2020	103.23	104.56	101.21	101.91	2,830,411	-3.27(-3.11%)
Sep 16, 2020	103.56	106.28	101.93	105.17	3,078,203	+2.31(+2.25%)
Sep 15, 2020	102.46	103.81	100.74	102.86	1,967,501	+0.69(+0.68%)
Sep 14, 2020	98.46	102.39	98.14	102.17	2,791,984	+5.29(+5.46%)
Sep 11, 2020	98.52	98.68	95.05	96.88	2,702,739	-1.09(-1.12%)
Sep 10, 2020	100.47	102.85	97.71	97.97	2,317,631	-1.59(-1.60%)
Sep 09, 2020	101.32	101.45	98.41	99.56	2,694,047	-1.92(-1.89%)
Sep 08, 2020	100.53	104.58	99.91	101.48	2,812,822	-0.82(-0.80%)
Sep 04, 2020	102.37	104.47	100.73	102.31	2,926,302	+1.69(+1.68%)
Sep 03, 2020	102.47	105.31	99.76	100.62	3,027,685	-1.27(-1.25%)
Sep 02, 2020	100.80	102.33	99.94	101.89	2,152,357	+1.27(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.