Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.545	9.545	9.186	9.416	126,371	+0.00(+0.00%)
Jan 29, 2009	9.361	9.545	9.085	9.416	99,943	-0.06(-0.58%)
Jan 28, 2009	9.508	9.517	9.342	9.471	111,103	+0.12(+1.28%)
Jan 27, 2009	9.490	9.715	9.333	9.352	72,943	-0.13(-1.36%)
Jan 26, 2009	9.306	9.655	9.223	9.480	103,748	+0.17(+1.78%)
Jan 23, 2009	9.011	9.462	9.011	9.315	86,383	-0.03(-0.30%)
Jan 22, 2009	9.324	9.618	9.205	9.342	140,355	-0.04(-0.39%)
Jan 21, 2009	9.572	9.572	9.057	9.379	115,408	-0.06(-0.58%)
Jan 20, 2009	9.756	9.756	9.361	9.434	108,654	-0.44(-4.47%)
Jan 16, 2009	9.480	9.986	9.223	9.876	209,375	+0.50(+5.29%)
Jan 15, 2009	9.011	9.628	8.726	9.379	121,014	+0.37(+4.08%)
Jan 14, 2009	9.545	9.848	8.634	9.011	203,547	-0.74(-7.63%)
Jan 13, 2009	10.11	10.24	9.563	9.756	143,145	-0.11(-1.12%)
Jan 12, 2009	10.53	10.69	9.802	9.867	163,737	-0.72(-6.78%)
Jan 09, 2009	10.94	11.02	10.48	10.58	155,182	-0.46(-4.16%)
Jan 08, 2009	10.60	11.05	10.40	11.04	191,757	+0.36(+3.36%)
Jan 07, 2009	11.02	11.27	10.32	10.69	139,623	-0.53(-4.75%)
Jan 06, 2009	11.08	11.27	10.61	11.22	215,851	+0.32(+2.93%)
Jan 05, 2009	10.53	11.05	10.51	10.90	261,223	-0.13(-1.14%)
Jan 02, 2009	10.84	11.21	10.68	11.03	97,779	+0.31(+2.92%)
Dec 31, 2008	10.71	10.86	10.37	10.71	162,796	+0.05(+0.43%)
Dec 30, 2008	10.52	10.69	9.811	10.67	74,672	+0.24(+2.29%)
Dec 29, 2008	10.27	10.46	9.903	10.43	171,804	+0.17(+1.61%)
Dec 26, 2008	10.03	10.33	9.545	10.26	84,998	+0.32(+3.24%)
Dec 24, 2008	9.885	9.940	9.600	9.940	44,468	+0.09(+0.93%)
Dec 23, 2008	10.07	10.39	9.811	9.848	102,634	-0.13(-1.29%)
Dec 22, 2008	9.977	10.00	9.407	9.977	186,685	+0.06(+0.65%)
Dec 19, 2008	9.775	10.17	9.701	9.913	303,520	+0.43(+4.56%)
Dec 18, 2008	9.628	9.839	9.113	9.480	157,183	-0.03(-0.29%)
Dec 17, 2008	9.168	9.609	8.837	9.508	172,393	+0.26(+2.78%)
Dec 16, 2008	8.855	9.287	8.699	9.251	110,267	+0.61(+7.02%)
Dec 15, 2008	9.113	9.591	8.193	8.644	114,487	-0.49(-5.34%)
Dec 12, 2008	8.239	9.159	7.908	9.131	189,306	+0.66(+7.82%)
Dec 11, 2008	8.864	8.993	8.294	8.469	91,466	-0.59(-6.50%)
Dec 10, 2008	9.067	9.241	8.671	9.057	176,013	+0.15(+1.65%)
Dec 09, 2008	9.517	10.27	8.579	8.910	108,823	-0.77(-7.98%)
Dec 08, 2008	9.030	9.949	8.607	9.683	154,456	+0.71(+7.89%)
Dec 05, 2008	8.497	8.993	7.687	8.975	180,478	+0.29(+3.28%)
Dec 04, 2008	8.257	8.883	7.963	8.690	189,260	+0.30(+3.62%)
Dec 03, 2008	8.000	8.478	7.080	8.386	153,551	+0.73(+9.48%)
Dec 02, 2008	7.007	7.660	6.602	7.660	109,993	+0.80(+11.66%)
Dec 01, 2008	8.037	8.322	6.795	6.860	136,173	-1.42(-17.11%)
Nov 28, 2008	7.834	8.340	7.549	8.276	81,345	+0.25(+3.09%)
Nov 26, 2008	6.860	8.101	6.860	8.028	315,312	+0.96(+13.52%)
Nov 25, 2008	6.823	7.292	6.575	7.071	227,002	+0.33(+4.91%)
Nov 24, 2008	6.602	6.841	5.646	6.740	406,028	+0.22(+3.38%)
Nov 21, 2008	5.692	6.529	5.287	6.520	207,762	+0.95(+17.00%)
Nov 20, 2008	5.701	6.152	5.278	5.572	272,274	-0.18(-3.19%)
Nov 19, 2008	5.959	6.161	5.655	5.756	73,410	-0.20(-3.40%)
Nov 18, 2008	6.308	6.621	5.563	5.959	125,748	-0.35(-5.54%)
Nov 17, 2008	6.768	6.814	6.124	6.308	104,085	-0.54(-7.92%)
Nov 14, 2008	7.053	7.384	6.722	6.851	107,222	-0.38(-5.22%)
Nov 13, 2008	6.970	7.402	6.621	7.228	259,068	+0.29(+4.24%)
Nov 12, 2008	7.292	7.428	6.749	6.933	149,440	-0.36(-4.92%)
Nov 11, 2008	7.678	8.267	7.283	7.292	59,521	-0.49(-6.26%)
Nov 10, 2008	8.579	8.956	7.071	7.779	161,579	-0.60(-7.14%)
Nov 07, 2008	8.175	8.487	7.706	8.377	123,553	+0.31(+3.88%)
Nov 06, 2008	8.267	8.322	7.890	8.064	105,492	-0.32(-3.84%)
Nov 05, 2008	8.386	8.542	8.018	8.386	116,797	-0.11(-1.30%)
Nov 04, 2008	8.377	8.625	7.706	8.497	155,547	+0.24(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.