Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	69.04	70.58	68.99	70.46	99,232	+1.67(+2.43%)
Jan 30, 2023	69.89	70.67	68.54	68.79	86,071	-1.32(-1.89%)
Jan 27, 2023	71.46	72.22	69.96	70.11	49,567	-1.35(-1.89%)
Jan 26, 2023	73.27	73.38	71.00	71.47	78,315	-1.04(-1.43%)
Jan 25, 2023	72.22	73.89	72.22	72.51	80,852	-0.48(-0.66%)
Jan 24, 2023	72.01	73.38	71.60	72.98	53,768	+0.87(+1.21%)
Jan 23, 2023	70.86	72.15	69.43	72.11	57,920	+1.28(+1.80%)
Jan 20, 2023	70.12	71.05	69.69	70.83	43,916	+1.23(+1.77%)
Jan 19, 2023	69.43	70.89	69.36	69.60	74,733	-0.07(-0.11%)
Jan 18, 2023	72.03	72.29	69.42	69.67	88,644	-3.18(-4.37%)
Jan 17, 2023	74.63	74.84	72.13	72.86	97,111	-1.41(-1.89%)
Jan 13, 2023	73.08	74.69	72.86	74.26	81,005	+1.01(+1.38%)
Jan 12, 2023	73.20	73.93	72.48	73.25	143,429	+0.61(+0.84%)
Jan 11, 2023	73.43	73.43	72.39	72.64	86,592	-0.06(-0.09%)
Jan 10, 2023	71.77	73.16	71.58	72.71	54,139	+0.86(+1.20%)
Jan 09, 2023	72.78	74.24	71.54	71.84	108,814	-0.50(-0.69%)
Jan 06, 2023	72.18	73.12	72.08	72.34	56,074	+0.99(+1.39%)
Jan 05, 2023	71.37	72.05	69.87	71.35	58,331	-0.06(-0.08%)
Jan 04, 2023	70.40	71.83	70.00	71.40	75,186	+1.56(+2.24%)
Jan 03, 2023	71.06	71.60	69.07	69.84	49,465	-0.87(-1.24%)
Dec 30, 2022	70.23	70.95	67.76	70.71	78,047	+0.11(+0.16%)
Dec 29, 2022	69.16	70.88	68.85	70.60	42,844	+1.78(+2.59%)
Dec 28, 2022	71.11	71.47	67.98	68.82	96,790	-2.19(-3.08%)
Dec 27, 2022	71.23	72.02	70.81	71.01	39,387	+0.19(+0.27%)
Dec 23, 2022	71.14	71.60	70.32	70.81	145,782	+0.05(+0.07%)
Dec 22, 2022	71.22	71.72	69.84	70.77	87,182	-1.00(-1.40%)
Dec 21, 2022	72.83	72.93	71.76	71.77	97,876	-0.38(-0.52%)
Dec 20, 2022	70.85	72.52	70.37	72.15	89,173	+1.08(+1.51%)
Dec 19, 2022	72.50	72.50	70.79	71.07	63,092	-0.82(-1.14%)
Dec 16, 2022	72.35	72.35	71.57	71.89	272,683	-1.35(-1.85%)
Dec 15, 2022	73.80	73.94	72.96	73.24	90,672	-1.24(-1.67%)
Dec 14, 2022	75.42	75.70	73.56	74.48	87,150	-0.93(-1.23%)
Dec 13, 2022	76.82	77.10	74.84	75.41	91,446	+0.34(+0.45%)
Dec 12, 2022	74.88	75.59	73.27	75.07	67,118	+0.42(+0.57%)
Dec 09, 2022	75.72	75.98	74.22	74.65	57,897	-1.14(-1.50%)
Dec 08, 2022	75.44	76.69	75.26	75.79	42,013	+0.63(+0.83%)
Dec 07, 2022	74.49	75.76	74.03	75.16	48,387	+0.41(+0.55%)
Dec 06, 2022	75.37	75.82	73.80	74.75	57,065	-0.58(-0.77%)
Dec 05, 2022	75.82	76.17	74.82	75.33	44,554	-1.08(-1.41%)
Dec 02, 2022	76.18	77.43	74.66	76.40	40,727	-0.65(-0.85%)
Dec 01, 2022	78.63	78.79	76.45	77.06	54,644	-0.97(-1.25%)
Nov 30, 2022	76.87	78.28	76.51	78.03	132,126	+1.07(+1.39%)
Nov 29, 2022	75.83	77.47	75.57	76.97	336,015	+1.42(+1.87%)
Nov 28, 2022	75.77	76.86	75.33	75.55	87,231	-0.72(-0.94%)
Nov 25, 2022	74.91	76.54	73.14	76.27	42,114	+1.41(+1.88%)
Nov 23, 2022	75.37	76.30	74.46	74.86	54,347	-0.51(-0.67%)
Nov 22, 2022	75.36	75.64	74.82	75.37	94,961	+1.06(+1.42%)
Nov 21, 2022	75.71	75.82	72.67	74.31	49,084	-1.51(-1.99%)
Nov 18, 2022	76.10	76.50	75.33	75.82	63,461	+0.40(+0.52%)
Nov 17, 2022	73.06	75.68	72.26	75.42	69,043	+1.34(+1.81%)
Nov 16, 2022	74.18	74.35	73.58	74.08	64,490	-0.55(-0.74%)
Nov 15, 2022	74.46	75.85	74.11	74.63	70,124	+0.90(+1.22%)
Nov 14, 2022	72.91	75.32	72.67	73.73	57,477	+0.35(+0.48%)
Nov 11, 2022	74.73	75.32	73.11	73.38	71,521	-0.81(-1.09%)
Nov 10, 2022	74.39	75.38	73.17	74.19	59,228	+2.19(+3.04%)
Nov 09, 2022	72.61	73.39	72.00	72.00	58,939	-1.17(-1.60%)
Nov 08, 2022	73.61	74.26	72.07	73.17	54,039	+0.06(+0.09%)
Nov 07, 2022	73.77	74.15	72.94	73.10	51,229	-0.29(-0.39%)
Nov 04, 2022	73.18	74.00	71.99	73.39	51,523	+0.83(+1.14%)
Nov 03, 2022	71.60	73.06	71.21	72.56	59,134	+0.09(+0.13%)
Nov 02, 2022	73.25		72.32	72.47	99,774	-1.32(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.