Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.575	2.591	2.534	2.564	15,005	-0.01(-0.27%)
Dec 30, 2003	2.515	2.570	2.515	2.570	19,542	+0.03(+1.36%)
Dec 29, 2003	2.529	2.552	2.511	2.536	10,299	+0.02(+0.91%)
Dec 26, 2003	2.529	2.529	2.513	2.513	3,914	-0.02(-0.91%)
Dec 24, 2003	2.536	2.536	2.536	2.536	0	+0.00(+0.00%)
Dec 23, 2003	2.403	2.568	2.403	2.536	52,084	+0.10(+4.06%)
Dec 22, 2003	2.320	2.437	2.320	2.437	69,630	+0.14(+6.11%)
Dec 19, 2003	2.276	2.299	2.276	2.297	6,126	-0.01(-0.60%)
Dec 18, 2003	2.315	2.315	2.288	2.311	20,224	+0.03(+1.51%)
Dec 17, 2003	2.299	2.299	2.127	2.276	832,388	-0.04(-1.78%)
Dec 16, 2003	2.380	2.380	2.299	2.317	11,852	+0.04(+1.60%)
Dec 15, 2003	2.400	2.400	2.281	2.281	17,397	+0.00(+0.20%)
Dec 12, 2003	2.246	2.361	2.235	2.276	35,374	-0.03(-1.10%)
Dec 11, 2003	2.304	2.304	2.265	2.301	20,007	-0.00(-0.10%)
Dec 10, 2003	2.184	2.311	2.184	2.304	29,508	+0.07(+3.19%)
Dec 09, 2003	2.306	2.313	2.230	2.232	66,614	-0.04(-1.82%)
Dec 08, 2003	2.297	2.347	2.265	2.274	34,904	+0.00(+0.10%)
Dec 05, 2003	2.269	2.290	2.288	2.272	10,112	+0.00(+0.10%)
Dec 04, 2003	2.299	2.336	2.269	2.269	27,499	-0.06(-2.66%)
Dec 03, 2003	2.288	2.334	2.288	2.331	16,854	+0.06(+2.63%)
Dec 02, 2003	2.341	2.341	2.272	2.272	10,656	-0.04(-1.59%)
Dec 01, 2003	2.341	2.352	2.308	2.308	35,211	-0.02(-0.99%)
Nov 28, 2003	2.288	2.331	2.288	2.331	7,981	+0.05(+2.02%)
Nov 26, 2003	2.276	2.288	2.267	2.285	13,048	+0.02(+0.80%)
Nov 25, 2003	2.278	2.288	2.246	2.267	13,485	-0.01(-0.40%)
Nov 24, 2003	2.283	2.288	2.274	2.276	27,031	-0.01(-0.49%)
Nov 21, 2003	2.288	2.287	2.265	2.287	14,072	-0.00(-0.01%)
Nov 20, 2003	2.301	2.304	2.285	2.288	20,714	-0.02(-0.70%)
Nov 19, 2003	2.311	2.331	2.304	2.304	9,895	-0.05(-2.05%)
Nov 18, 2003	2.414	2.414	2.322	2.352	51,791	-0.03(-1.25%)
Nov 17, 2003	2.492	2.492	2.382	2.382	22,249	-0.14(-5.39%)
Nov 14, 2003	2.589	2.626	2.483	2.518	27,953	-0.00(-0.18%)
Nov 13, 2003	2.610	2.610	2.522	2.522	11,841	-0.11(-4.19%)
Nov 12, 2003	2.644	2.665	2.633	2.633	4,338	+0.00(+0.00%)
Nov 11, 2003	2.635	2.651	2.633	2.633	7,870	-0.02(-0.69%)
Nov 10, 2003	2.552	2.665	2.552	2.651	15,460	+0.00(+0.00%)
Nov 07, 2003	2.598	2.662	2.593	2.651	30,357	+0.08(+2.95%)
Nov 06, 2003	2.538	2.587	2.534	2.575	21,966	+0.07(+2.66%)
Nov 05, 2003	2.522	2.522	2.458	2.508	6,415	+0.00(+0.09%)
Nov 04, 2003	2.460	2.506	2.414	2.506	6,959	+0.04(+1.69%)
Nov 03, 2003	2.361	2.465	2.350	2.464	21,747	+0.13(+5.61%)
Oct 31, 2003	2.235	2.361	2.178	2.334	37,899	+0.15(+6.83%)
Oct 30, 2003	2.235	2.235	2.184	2.184	117,435	+0.01(+0.65%)
Oct 29, 2003	2.253	2.269	2.161	2.170	154,188	-0.07(-3.18%)
Oct 28, 2003	2.242	2.299	2.242	2.242	94,600	+0.00(+0.00%)
Oct 27, 2003	2.242	2.276	2.242	2.242	7,394	-0.04(-1.71%)
Oct 24, 2003	2.285	2.285	2.253	2.281	2,609	-0.00(-0.21%)
Oct 23, 2003	2.276	2.299	2.276	2.286	7,829	-0.02(-0.79%)
Oct 22, 2003	2.281	2.304	2.276	2.304	1,739	+0.03(+1.21%)
Oct 21, 2003	2.357	2.357	2.242	2.276	26,531	-0.08(-3.32%)
Oct 20, 2003	2.354	2.368	2.322	2.354	7,611	-0.04(-1.54%)
Oct 17, 2003	2.483	2.483	2.368	2.391	12,613	-0.10(-4.15%)
Oct 16, 2003	2.426	2.495	2.451	2.495	5,219	+0.07(+2.84%)
Oct 15, 2003	2.478	2.478	2.426	2.426	1,739	-0.05(-1.86%)
Oct 14, 2003	2.529	2.529	2.472	2.472	23,922	-0.02(-0.92%)
Oct 13, 2003	2.495	2.529	2.442	2.495	65,241	+0.03(+1.40%)
Oct 10, 2003	2.483	2.483	2.460	2.460	6,524	-0.02(-0.93%)
Oct 09, 2003	2.453	2.492	2.432	2.483	14,570	+0.02(+0.93%)
Oct 08, 2003	2.439	2.495	2.428	2.460	7,611	-0.01(-0.46%)
Oct 07, 2003	2.477	2.492	2.428	2.472	29,250	+0.00(+0.00%)
Oct 06, 2003	2.515	2.522	2.430	2.472	26,314	-0.04(-1.56%)
Oct 03, 2003	2.490	2.511	2.490	2.511	8,481	+0.04(+1.58%)
Oct 02, 2003	2.483	2.495	2.467	2.472	5,871	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.