Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.391 | 2.655 | 2.322 | 2.614 | 55,238 | +0.28(+12.02%) |
Feb 27, 2002 | 2.069 | 2.357 | 1.954 | 2.334 | 54,150 | +0.26(+12.78%) |
Feb 26, 2002 | 1.966 | 2.069 | 1.844 | 2.069 | 28,054 | +0.11(+5.51%) |
Feb 25, 2002 | 1.966 | 1.966 | 1.852 | 1.961 | 3,262 | -0.00(-0.23%) |
Feb 22, 2002 | 1.908 | 1.966 | 1.908 | 1.966 | 3,044 | +0.01(+0.59%) |
Feb 21, 2002 | 1.954 | 1.954 | 1.954 | 1.954 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 1.844 | 1.954 | 1.844 | 1.954 | 1,304 | +0.11(+6.12%) |
Feb 19, 2002 | 1.842 | 1.842 | 1.842 | 1.842 | 652 | -0.09(-4.64%) |
Feb 18, 2002 | 1.931 | 1.931 | 1.931 | 1.931 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 1.931 | 1.931 | 1.931 | 1.931 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 1.842 | 1.931 | 1.842 | 1.931 | 4,566 | -0.02(-1.06%) |
Feb 13, 2002 | 1.952 | 1.952 | 1.952 | 1.952 | 2,174 | -0.00(-0.12%) |
Feb 12, 2002 | 1.954 | 1.954 | 1.888 | 1.954 | 3,044 | +0.00(+0.01%) |
Feb 11, 2002 | 1.954 | 1.954 | 1.954 | 1.954 | 434 | -0.00(-0.01%) |
Feb 08, 2002 | 1.786 | 1.954 | 1.736 | 1.954 | 4,784 | +0.03(+1.31%) |
Feb 07, 2002 | 1.908 | 1.929 | 1.736 | 1.929 | 6,089 | -0.02(-1.18%) |
Feb 06, 2002 | 1.883 | 1.952 | 1.747 | 1.952 | 16,092 | +0.08(+4.17%) |
Feb 05, 2002 | 1.874 | 1.874 | 1.874 | 1.874 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 1.816 | 1.874 | 1.816 | 1.874 | 4,349 | +0.03(+1.88%) |
Feb 01, 2002 | 1.874 | 1.883 | 1.839 | 1.839 | 1,739 | -0.03(-1.84%) |
Jan 31, 2002 | 1.839 | 1.883 | 1.839 | 1.874 | 11,961 | +0.01(+0.62%) |
Jan 30, 2002 | 1.862 | 1.862 | 1.862 | 1.862 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 1.823 | 1.862 | 1.823 | 1.862 | 1,087 | -0.01(-0.37%) |
Jan 28, 2002 | 1.853 | 1.869 | 1.853 | 1.869 | 1,087 | +0.02(+0.87%) |
Jan 25, 2002 | 1.853 | 1.853 | 1.853 | 1.853 | 1,087 | -0.01(-0.44%) |
Jan 24, 2002 | 1.839 | 1.865 | 1.771 | 1.861 | 3,479 | +0.02(+1.20%) |
Jan 23, 2002 | 1.837 | 1.839 | 1.773 | 1.839 | 9,351 | +0.00(+0.00%) |
Jan 22, 2002 | 1.837 | 1.885 | 1.837 | 1.839 | 1,957 | +0.00(+0.25%) |
Jan 21, 2002 | 1.832 | 1.835 | 1.832 | 1.835 | 2,392 | +0.00(+0.00%) |
Jan 18, 2002 | 1.832 | 1.835 | 1.832 | 1.835 | 2,392 | +0.00(+0.00%) |
Jan 17, 2002 | 1.835 | 1.835 | 1.729 | 1.835 | 3,479 | +0.00(+0.13%) |
Jan 16, 2002 | 1.805 | 1.832 | 1.805 | 1.832 | 3,262 | +0.00(+0.13%) |
Jan 15, 2002 | 1.816 | 1.832 | 1.782 | 1.830 | 6,524 | +0.00(+0.00%) |
Jan 14, 2002 | 1.830 | 1.830 | 1.717 | 1.830 | 6,741 | +0.07(+4.19%) |
Jan 11, 2002 | 1.759 | 1.832 | 1.706 | 1.757 | 15,223 | +0.01(+0.38%) |
Jan 10, 2002 | 1.766 | 1.837 | 1.750 | 1.750 | 1,957 | -0.09(-4.86%) |