Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.239	2.290	2.099	2.099	21,532	-0.17(-7.67%)
Feb 27, 2003	2.336	2.336	2.262	2.274	48,502	-0.08(-3.23%)
Feb 26, 2003	2.225	2.349	2.218	2.349	16,747	+0.12(+5.58%)
Feb 25, 2003	2.246	2.274	2.218	2.225	10,440	-0.03(-1.32%)
Feb 24, 2003	2.241	2.299	2.228	2.255	40,890	-0.00(-0.19%)
Feb 21, 2003	2.149	2.260	2.149	2.260	23,707	+0.14(+6.84%)
Feb 20, 2003	1.984	2.117	1.984	2.115	5,220	+0.13(+6.60%)
Feb 19, 2003	1.943	2.018	1.929	1.984	40,237	+0.03(+1.65%)
Feb 18, 2003	1.894	1.952	1.894	1.952	23,707	-0.00(-0.12%)
Feb 14, 2003	1.988	1.988	1.922	1.954	27,840	-0.05(-2.30%)
Feb 13, 2003	1.984	2.002	1.984	2.000	9,352	+0.01(+0.46%)
Feb 12, 2003	2.021	2.021	1.988	1.991	3,045	-0.02(-1.14%)
Feb 11, 2003	2.025	2.071	1.963	2.014	21,967	+0.01(+0.57%)
Feb 10, 2003	1.933	2.002	1.931	2.002	7,177	+0.09(+4.56%)
Feb 07, 2003	1.906	1.922	1.906	1.915	93,525	-0.01(-0.36%)
Feb 06, 2003	1.899	1.929	1.899	1.922	8,047	+0.02(+0.97%)
Feb 05, 2003	1.892	1.926	1.892	1.903	29,580	-0.02(-0.96%)
Feb 04, 2003	1.954	2.064	1.887	1.922	16,095	-0.08(-4.01%)
Feb 03, 2003	2.097	2.097	1.922	2.002	56,767	-0.04(-2.15%)
Jan 31, 2003	2.094	2.103	2.014	2.046	50,460	-0.01(-0.55%)
Jan 30, 2003	2.126	2.138	1.993	2.057	58,507	-0.08(-3.77%)
Jan 29, 2003	2.264	2.310	2.090	2.138	96,788	-0.17(-7.19%)
Jan 28, 2003	2.264	2.315	2.241	2.303	20,662	-0.03(-1.28%)
Jan 27, 2003	2.586	2.683	2.303	2.333	21,967	-0.02(-0.88%)
Jan 24, 2003	2.494	2.515	2.299	2.354	72,645	-0.21(-8.15%)
Jan 23, 2003	2.690	2.701	2.508	2.563	13,050	-0.04(-1.60%)
Jan 22, 2003	2.690	2.690	2.605	2.605	3,480	-0.12(-4.31%)
Jan 21, 2003	2.687	2.754	2.621	2.722	33,277	-0.01(-0.50%)
Jan 17, 2003	2.726	2.788	2.651	2.736	22,185	-0.02(-0.82%)
Jan 16, 2003	2.740	2.786	2.738	2.758	3,480	-0.04(-1.32%)
Jan 15, 2003	2.674	2.795	2.648	2.795	3,915	+0.05(+1.75%)
Jan 14, 2003	2.621	2.775	2.616	2.747	22,620	+0.01(+0.42%)
Jan 13, 2003	2.529	2.736	2.377	2.736	43,500	+0.21(+8.18%)
Jan 10, 2003	2.756	2.756	2.474	2.529	161,385	-0.25(-9.02%)
Jan 09, 2003	2.759	2.899	2.740	2.779	67,425	-0.01(-0.49%)
Jan 08, 2003	2.986	2.986	2.701	2.793	53,505	-0.20(-6.54%)
Jan 07, 2003	3.000	3.009	2.988	2.988	2,827	-0.07(-2.26%)
Jan 06, 2003	3.103	3.103	3.011	3.057	49,590	+0.00(+0.08%)
Jan 03, 2003	3.046	3.103	2.938	3.055	14,355	-0.05(-1.48%)
Jan 02, 2003	3.103	3.126	3.076	3.101	29,145	-0.06(-1.75%)
Dec 31, 2002	2.988	3.161	2.943	3.156	37,845	+0.16(+5.37%)
Dec 30, 2002	2.991	3.076	2.988	2.995	9,135	-0.05(-1.73%)
Dec 27, 2002	3.046	3.149	3.044	3.048	8,482	+0.00(+0.16%)
Dec 26, 2002	3.032	3.083	2.991	3.043	4,132	+0.10(+3.51%)
Dec 24, 2002	2.943	3.092	2.940	2.940	7,395	-0.01(-0.27%)
Dec 23, 2002	2.936	3.044	2.874	2.948	10,657	+0.03(+1.06%)
Dec 20, 2002	2.936	3.044	2.874	2.917	14,137	-0.08(-2.75%)
Dec 19, 2002	3.020	3.020	3.000	3.000	435	+0.06(+2.10%)
Dec 18, 2002	2.991	2.993	2.933	2.938	4,132	-0.05(-1.69%)
Dec 17, 2002	3.023	3.023	2.988	2.988	5,437	-0.07(-2.33%)
Dec 16, 2002	3.057	3.062	3.057	3.060	3,262	+0.00(+0.07%)
Dec 13, 2002	3.057	3.057	3.057	3.057	217	-0.04(-1.26%)
Dec 12, 2002	3.032	3.115	3.005	3.097	68,295	+0.00(+0.07%)
Dec 11, 2002	3.092	3.094	3.092	3.094	1,957	-0.02(-0.59%)
Dec 10, 2002	3.113	3.113	3.113	3.113	652	-0.03(-0.81%)
Dec 09, 2002	3.117	3.138	3.115	3.138	17,400	+0.00(+0.00%)
Dec 06, 2002	3.138	3.138	3.138	3.138	1,522	-0.00(-0.12%)
Dec 05, 2002	3.138	3.161	3.138	3.142	26,970	+0.00(+0.12%)
Dec 04, 2002	3.046	3.143	3.046	3.138	113,753	+0.09(+2.94%)
Dec 03, 2002	3.039	3.143	3.039	3.048	2,610	-0.08(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.