Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.005	2.005	1.945	1.982	13,700	-0.02(-1.15%)
Apr 29, 2003	2.000	2.007	1.970	2.005	15,658	+0.05(+2.60%)
Apr 28, 2003	1.954	1.970	1.874	1.954	51,758	-0.00(-0.13%)
Apr 25, 2003	1.929	1.957	1.897	1.957	36,970	+0.01(+0.48%)
Apr 24, 2003	1.980	1.998	1.920	1.947	10,221	-0.05(-2.43%)
Apr 23, 2003	1.980	2.007	1.943	1.996	70,678	+0.00(+0.23%)
Apr 22, 2003	1.936	2.009	1.920	1.991	13,048	+0.06(+3.22%)
Apr 21, 2003	1.869	1.966	1.869	1.929	24,139	+0.04(+1.94%)
Apr 17, 2003	2.023	2.067	1.851	1.892	37,622	-0.05(-2.60%)
Apr 16, 2003	2.074	2.074	1.943	1.943	69,156	-0.13(-6.42%)
Apr 15, 2003	2.058	2.076	2.012	2.076	19,572	+0.04(+1.92%)
Apr 14, 2003	1.986	2.058	1.986	2.037	22,182	+0.02(+0.92%)
Apr 11, 2003	1.986	2.018	1.945	2.018	14,788	+0.03(+1.61%)
Apr 10, 2003	2.101	2.101	1.986	1.986	11,091	-0.06(-3.14%)
Apr 09, 2003	2.039	2.051	2.035	2.051	1,304	-0.01(-0.34%)
Apr 08, 2003	2.058	2.058	2.058	2.058	19,137	-0.03(-1.43%)
Apr 07, 2003	2.058	2.095	2.058	2.088	20,224	+0.03(+1.35%)
Apr 04, 2003	2.090	2.092	2.016	2.060	29,358	+0.01(+0.32%)
Apr 03, 2003	2.092	2.097	2.053	2.053	4,566	-0.05(-2.60%)
Apr 02, 2003	2.106	2.131	2.039	2.108	62,849	-0.04(-1.95%)
Apr 01, 2003	2.104	2.161	2.088	2.150	10,438	+0.06(+2.63%)
Mar 31, 2003	1.954	2.099	1.954	2.095	29,358	+0.10(+5.07%)
Mar 28, 2003	1.980	2.007	1.966	1.993	7,176	-0.07(-3.23%)
Mar 27, 2003	1.913	2.076	1.913	2.060	25,226	+0.06(+2.98%)
Mar 26, 2003	2.028	2.028	1.954	2.000	23,704	-0.07(-3.23%)
Mar 25, 2003	2.076	2.076	2.000	2.067	19,574	+0.02(+0.78%)
Mar 24, 2003	2.092	2.092	2.046	2.051	5,436	-0.03(-1.65%)
Mar 21, 2003	1.957	2.085	1.955	2.085	26,966	+0.06(+3.07%)
Mar 20, 2003	1.920	2.046	1.920	2.023	33,490	+0.09(+4.39%)
Mar 19, 2003	1.874	1.966	1.874	1.938	21,312	+0.02(+0.84%)
Mar 18, 2003	1.874	1.922	1.865	1.922	14,444	+0.04(+1.95%)
Mar 17, 2003	1.881	1.894	1.860	1.885	20,442	+0.01(+0.74%)
Mar 14, 2003	1.904	1.908	1.855	1.871	15,440	+0.01(+0.74%)
Mar 13, 2003	1.835	1.858	1.814	1.858	560,645	+0.02(+1.25%)
Mar 12, 2003	1.862	1.883	1.832	1.835	20,224	-0.03(-1.60%)
Mar 11, 2003	1.890	1.959	1.862	1.865	33,490	-0.02(-0.98%)
Mar 10, 2003	1.865	1.982	1.846	1.883	24,574	+0.01(+0.37%)
Mar 07, 2003	1.853	1.927	1.853	1.876	9,351	+0.04(+2.00%)
Mar 06, 2003	1.911	1.952	1.805	1.839	73,070	-0.09(-4.65%)
Mar 05, 2003	1.908	1.931	1.908	1.929	16,745	-0.03(-1.53%)
Mar 04, 2003	2.014	2.037	1.911	1.959	34,795	-0.11(-5.12%)
Mar 03, 2003	2.088	2.122	2.065	2.065	4,131	-0.03(-1.65%)
Feb 28, 2003	2.239	2.290	2.099	2.099	21,529	-0.17(-7.67%)
Feb 27, 2003	2.336	2.336	2.262	2.274	48,496	-0.08(-3.23%)
Feb 26, 2003	2.226	2.350	2.219	2.350	16,745	+0.12(+5.58%)
Feb 25, 2003	2.246	2.274	2.219	2.226	10,438	-0.03(-1.33%)
Feb 24, 2003	2.242	2.299	2.228	2.255	40,884	-0.00(-0.19%)
Feb 21, 2003	2.150	2.260	2.150	2.260	23,704	+0.14(+6.84%)
Feb 20, 2003	1.984	2.118	1.984	2.115	5,219	+0.13(+6.60%)
Feb 19, 2003	1.943	2.019	1.929	1.984	40,232	+0.03(+1.65%)
Feb 18, 2003	1.894	1.952	1.894	1.952	23,704	-0.00(-0.12%)
Feb 14, 2003	1.989	1.989	1.922	1.954	27,836	-0.05(-2.30%)
Feb 13, 2003	1.984	2.003	1.984	2.000	9,351	+0.01(+0.46%)
Feb 12, 2003	2.021	2.021	1.989	1.991	3,044	-0.02(-1.14%)
Feb 11, 2003	2.026	2.072	1.963	2.014	21,964	+0.01(+0.57%)
Feb 10, 2003	1.934	2.003	1.931	2.003	7,176	+0.09(+4.56%)
Feb 07, 2003	1.906	1.922	1.906	1.915	93,513	-0.01(-0.36%)
Feb 06, 2003	1.899	1.929	1.899	1.922	8,046	+0.02(+0.97%)
Feb 05, 2003	1.892	1.927	1.892	1.904	29,576	-0.02(-0.96%)
Feb 04, 2003	1.954	2.065	1.888	1.922	16,092	-0.08(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.