Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.25	39.71	39.03	39.23	37,764	-0.02(-0.05%)
Apr 27, 2018	39.87	41.34	38.68	39.25	38,982	-0.30(-0.77%)
Apr 26, 2018	39.61	40.04	39.25	39.55	26,333	-0.04(-0.09%)
Apr 25, 2018	39.51	39.89	39.38	39.59	34,290	+0.13(+0.33%)
Apr 24, 2018	39.95	39.97	39.08	39.46	26,839	-0.40(-0.99%)
Apr 23, 2018	39.79	40.12	39.18	39.85	22,907	+0.18(+0.46%)
Apr 20, 2018	39.64	40.17	39.36	39.67	44,597	+0.01(+0.02%)
Apr 19, 2018	39.64	39.96	39.46	39.66	27,476	-0.19(-0.48%)
Apr 18, 2018	39.35	40.05	38.38	39.85	48,421	+0.46(+1.17%)
Apr 17, 2018	39.16	39.63	38.95	39.39	40,059	+0.33(+0.85%)
Apr 16, 2018	37.91	39.29	37.91	39.06	48,445	+1.29(+3.41%)
Apr 13, 2018	37.94	38.26	37.46	37.77	38,997	+0.00(+0.00%)
Apr 12, 2018	37.31	37.98	37.31	37.77	32,613	+0.26(+0.69%)
Apr 11, 2018	37.29	37.70	37.29	37.52	47,807	+0.02(+0.05%)
Apr 10, 2018	37.96	38.47	37.37	37.50	99,239	-0.10(-0.27%)
Apr 09, 2018	38.23	38.41	37.39	37.60	120,789	-0.34(-0.90%)
Apr 06, 2018	38.62	38.90	37.81	37.94	42,766	-0.92(-2.37%)
Apr 05, 2018	38.61	39.03	38.20	38.86	36,894	+0.46(+1.20%)
Apr 04, 2018	37.56	38.57	37.40	38.40	101,352	+0.36(+0.94%)
Apr 03, 2018	37.86	38.09	37.30	38.04	60,518	+0.32(+0.85%)
Apr 02, 2018	38.88	38.88	37.27	37.72	48,310	-1.17(-3.00%)
Mar 29, 2018		38.89	38.89	38.89	0	+0.20(+0.52%)
Mar 28, 2018	38.70	38.88	38.28	38.68	98,618	+0.06(+0.14%)
Mar 27, 2018	38.95	39.37	38.19	38.63	64,857	-0.29(-0.73%)
Mar 26, 2018	38.42	39.20	38.42	38.91	58,313	+1.09(+2.89%)
Mar 23, 2018	38.86	39.08	37.60	37.82	84,671	-1.10(-2.83%)
Mar 22, 2018	39.51	39.66	38.69	38.92	80,032	-0.82(-2.06%)
Mar 21, 2018	39.62	40.05	39.45	39.74	32,932	-0.10(-0.25%)
Mar 20, 2018	39.94	40.40	39.85	39.84	40,318	-0.06(-0.16%)
Mar 19, 2018	40.05	40.17	39.48	39.91	48,409	-0.29(-0.71%)
Mar 16, 2018	40.59	40.81	39.90	40.19	156,277	-0.48(-1.18%)
Mar 15, 2018	40.38	40.82	40.17	40.67	82,317	+0.20(+0.50%)
Mar 14, 2018	40.43	40.58	40.03	40.47	50,629	+0.11(+0.27%)
Mar 13, 2018	40.83	41.05	40.11	40.36	100,434	-0.23(-0.57%)
Mar 12, 2018	40.82	41.16	40.27	40.59	50,714	-0.37(-0.90%)
Mar 09, 2018	40.60	41.13	40.34	40.96	40,970	+0.60(+1.48%)
Mar 08, 2018	40.37	40.81	39.78	40.36	55,416	+0.18(+0.46%)
Mar 07, 2018	39.21	40.70	39.21	40.17	67,380	+0.66(+1.68%)
Mar 06, 2018	39.09	39.58	38.69	39.51	76,028	+0.46(+1.18%)
Mar 05, 2018	39.22	39.34	38.60	39.05	92,779	+0.00(+0.00%)
Mar 02, 2018	38.78	39.19	38.51	39.05	63,530	+0.01(+0.02%)
Mar 01, 2018	38.93	39.53	38.70	39.04	74,924	+0.21(+0.54%)
Feb 28, 2018	38.87	39.24	38.51	38.83	147,251	-0.04(-0.09%)
Feb 27, 2018	38.94	39.42	38.80	38.87	136,041	+0.07(+0.19%)
Feb 26, 2018	38.92	39.14	38.49	38.80	107,188	-0.05(-0.12%)
Feb 23, 2018	38.67	39.36	38.62	38.84	154,556	+0.18(+0.48%)
Feb 22, 2018	38.90	39.81	38.39	38.66	127,522	-0.25(-0.64%)
Feb 21, 2018	39.45	39.45	38.32	38.91	195,561	-1.68(-4.15%)
Feb 20, 2018	40.51	41.20	40.07	40.59	52,803	-0.23(-0.56%)
Feb 16, 2018		40.82	40.82	40.82	0	+0.26(+0.63%)
Feb 15, 2018	40.36	40.41	39.68	40.56	48,109	+0.49(+1.22%)
Feb 14, 2018	39.51	40.55	39.50	40.07	35,760	+0.40(+1.00%)
Feb 13, 2018	39.76	40.06	39.30	39.68	43,776	-0.32(-0.80%)
Feb 12, 2018	39.83	40.44	39.09	40.00	101,054	+0.33(+0.83%)
Feb 09, 2018	40.23	40.44	38.85	39.67	82,248	-0.14(-0.35%)
Feb 08, 2018	40.70	40.70	39.57	39.81	75,488	-0.88(-2.17%)
Feb 07, 2018	40.46	41.09	40.92	40.69	42,164	-0.23(-0.56%)
Feb 06, 2018	38.95	41.05	38.76	40.92	84,530	+0.70(+1.74%)
Feb 05, 2018	40.84	40.84	39.22	40.22	43,519	-0.92(-2.24%)
Feb 02, 2018	41.72	41.88	41.05	41.14	92,572	-0.74(-1.78%)
Feb 01, 2018	41.88	42.23	41.55	41.88	37,665	-0.01(-0.02%)
Jan 31, 2018	41.53	41.96	41.24	41.89	56,886	+0.51(+1.22%)
Jan 30, 2018	41.16	41.53	41.16	41.39	29,542	+0.00(+0.00%)
Jan 29, 2018	41.22	41.52	40.81	41.39	47,512	-0.01(-0.02%)
Jan 26, 2018	42.14	42.26	41.20	41.40	45,464	-0.68(-1.62%)
Jan 25, 2018	41.42	42.39	40.93	42.08	157,985	+0.72(+1.73%)
Jan 24, 2018	41.40	41.52	40.81	41.36	62,149	+0.03(+0.07%)
Jan 23, 2018	41.55	41.85	40.91	41.33	38,544	-0.29(-0.71%)
Jan 22, 2018	41.13	41.75	40.95	41.63	48,057	+0.35(+0.85%)
Jan 19, 2018	41.65	41.65	40.95	41.28	104,638	-0.47(-1.12%)
Jan 18, 2018		42.46	41.41	41.75	34,667	-0.46(-1.09%)
Jan 17, 2018	41.63	42.33	41.43	42.21	54,333	+0.72(+1.73%)
Jan 16, 2018	42.05	42.51	41.45	41.49	41,400	-0.28(-0.66%)
Jan 12, 2018		41.77	41.77	41.77	0	+0.08(+0.20%)
Jan 11, 2018	40.88	41.85	40.88	41.68	26,143	+0.86(+2.12%)
Jan 10, 2018		41.39	40.53	40.82	44,445	-0.20(-0.49%)
Jan 09, 2018	41.35	41.59	40.98	41.02	91,695	-0.29(-0.69%)
Jan 08, 2018	41.52	41.71	40.93	41.31	110,680	-0.17(-0.42%)
Jan 05, 2018	41.20	42.00	41.01	41.48	101,782	+0.44(+1.08%)
Jan 04, 2018	41.67	42.37	40.93	41.04	24,295	-0.35(-0.84%)
Jan 03, 2018	40.99	41.47	40.27	41.39	90,406	+0.40(+0.99%)
Jan 02, 2018	41.28	41.65	40.78	40.98	105,849	-0.23(-0.56%)
Dec 29, 2017		41.21	41.21	41.21	0	-0.59(-1.41%)
Dec 28, 2017	42.08	42.11	41.60	41.80	30,754	-0.29(-0.70%)
Dec 27, 2017	42.21	42.51	41.87	42.10	29,931	-0.12(-0.28%)
Dec 26, 2017	42.45	42.56	41.98	42.22	29,328	-0.30(-0.71%)
Dec 22, 2017	43.01	43.03	42.38	42.52	52,197	-0.52(-1.22%)
Dec 21, 2017	42.81	43.33	42.44	43.04	66,853	+0.44(+1.04%)
Dec 20, 2017	42.87	43.36	42.53	42.60	51,491	-0.14(-0.32%)
Dec 19, 2017	42.88	43.21	42.55	42.74	37,112	+0.02(+0.04%)
Dec 18, 2017	42.86	43.39	42.65	42.72	58,579	+0.18(+0.43%)
Dec 15, 2017	41.74	42.86	41.41	42.54	407,562	+0.81(+1.94%)
Dec 14, 2017	42.19	42.48	41.38	41.73	43,274	-0.39(-0.92%)
Dec 13, 2017	42.23	42.98	42.11	42.11	37,796	+0.01(+0.02%)
Dec 12, 2017	42.80	43.22	42.05	42.11	51,236	-0.71(-1.65%)
Dec 11, 2017	42.52	43.08	42.43	42.81	81,693	+0.34(+0.80%)
Dec 08, 2017	43.14	43.52	42.47	42.47	67,621	-0.48(-1.11%)
Dec 07, 2017	42.62	43.25	42.48	42.95	82,774	+0.32(+0.75%)
Dec 06, 2017	41.93	42.82	42.07	42.63	54,564	+0.56(+1.33%)
Dec 05, 2017	42.20	42.26	41.92	42.07	36,021	-0.13(-0.31%)
Dec 04, 2017	42.92	42.92	42.04	42.20	82,156	-0.31(-0.74%)
Dec 01, 2017		43.15	42.24	42.51	78,964	-0.64(-1.49%)
Nov 30, 2017	43.40	43.49	43.09	43.15	131,713	-0.12(-0.28%)
Nov 29, 2017	43.48	43.87	43.06	43.27	63,908	-0.14(-0.32%)
Nov 28, 2017	43.03	43.79	42.80	43.41	254,153	+0.44(+1.03%)
Nov 27, 2017	43.60	43.85	42.84	42.97	161,861	-0.63(-1.43%)
Nov 24, 2017	42.39	44.06	41.29	43.60	149,706	+1.33(+3.16%)
Nov 22, 2017	42.76	42.76	41.49	42.26	41,836	-0.48(-1.12%)
Nov 21, 2017	42.43	42.76	42.05	42.74	95,903	+0.40(+0.96%)
Nov 20, 2017	42.25	42.56	42.08	42.34	57,437	+0.17(+0.39%)
Nov 17, 2017	42.32	42.62	41.68	42.17	54,805	-0.29(-0.69%)
Nov 16, 2017	41.69	42.74	41.63	42.46	116,926	+0.91(+2.19%)
Nov 15, 2017	41.53	41.84	41.20	41.55	46,228	-0.19(-0.46%)
Nov 14, 2017	41.68	42.10	41.66	41.75	62,800	-0.09(-0.22%)
Nov 13, 2017	41.34	41.84	41.00	41.84	68,524	+0.51(+1.22%)
Nov 10, 2017	41.75	41.88	41.33	41.33	30,637	-0.47(-1.12%)
Nov 09, 2017	42.22	42.30	41.31	41.80	34,356	-0.67(-1.57%)
Nov 08, 2017	42.20	42.57	41.70	42.47	42,327	+0.02(+0.05%)
Nov 07, 2017	42.38	42.64	41.52	42.45	62,660	+0.26(+0.61%)
Nov 06, 2017	41.78	42.43	41.61	42.19	53,209	+0.47(+1.12%)
Nov 03, 2017	41.22	42.77	41.22	41.72	72,306	+0.51(+1.25%)
Nov 02, 2017	41.78	42.11	40.94	41.20	111,917	-0.47(-1.13%)
Nov 01, 2017	41.20	41.71	40.30	41.67	93,956	+0.65(+1.59%)
Oct 31, 2017	40.26	41.18	39.76	41.02	148,616	+0.87(+2.18%)
Oct 30, 2017	40.57	40.57	39.51	40.15	76,047	-0.45(-1.11%)
Oct 27, 2017	39.48	40.70	38.79	40.60	130,624	+1.10(+2.79%)
Oct 26, 2017	39.68	40.08	39.14	39.49	105,738	+0.01(+0.02%)
Oct 25, 2017	40.18	41.38	39.31	39.48	225,730	+1.75(+4.63%)
Oct 24, 2017	37.46	38.41	37.24	37.74	116,198	+0.28(+0.74%)
Oct 23, 2017	37.62	37.70	37.26	37.46	48,417	-0.15(-0.39%)
Oct 20, 2017	37.98	38.06	37.44	37.61	46,825	-0.40(-1.04%)
Oct 19, 2017	38.16	38.21	37.66	38.00	60,748	-0.19(-0.51%)
Oct 18, 2017	37.56	38.46	37.23	38.20	115,651	+0.91(+2.44%)
Oct 17, 2017	37.18	37.81	37.18	37.29	33,397	+0.12(+0.32%)
Oct 16, 2017	37.08	37.23	36.67	37.17	19,282	+0.09(+0.25%)
Oct 13, 2017	37.33	37.43	36.97	37.08	24,001	-0.11(-0.30%)
Oct 12, 2017	37.21	37.35	36.99	37.19	22,633	-0.21(-0.57%)
Oct 11, 2017	37.35	37.83	37.33	37.40	29,275	+0.13(+0.35%)
Oct 10, 2017	37.13	37.49	36.97	37.27	33,646	+0.41(+1.12%)
Oct 09, 2017	36.69	37.54	36.69	36.85	45,720	+0.00(+0.00%)
Oct 06, 2017	36.66	37.01	36.47	36.85	22,828	+0.25(+0.68%)
Oct 05, 2017	36.74	36.79	36.29	36.61	66,383	-0.01(-0.03%)
Oct 04, 2017	36.75	37.04	36.51	36.62	46,029	+0.00(+0.00%)
Oct 03, 2017	37.06	37.06	36.48	36.62	60,671	-0.20(-0.55%)
Oct 02, 2017	36.23	36.90	36.15	36.82	49,651	+0.47(+1.29%)
Sep 29, 2017	35.71	36.58	35.40	36.35	104,869	+0.61(+1.70%)
Sep 28, 2017	35.74	35.91	35.09	35.74	46,566	-0.13(-0.36%)
Sep 27, 2017	34.54	36.59	34.54	35.87	157,514	+1.46(+4.25%)
Sep 26, 2017	34.43	34.69	34.03	34.41	37,651	-0.01(-0.03%)
Sep 25, 2017	34.14	34.45	33.97	34.42	68,162	+0.34(+1.00%)
Sep 22, 2017	32.72	34.82	32.18	34.08	144,545	+1.54(+4.75%)
Sep 21, 2017	33.02	33.13	32.46	32.53	21,321	-0.36(-1.09%)
Sep 20, 2017	32.97	33.93	32.70	32.89	88,577	+0.05(+0.14%)
Sep 19, 2017	32.42	33.20	32.34	32.85	48,968	+0.51(+1.56%)
Sep 18, 2017	32.39	33.22	32.09	32.34	76,285	-0.06(-0.17%)
Sep 15, 2017	32.12	32.58	31.76	32.40	126,753	+0.32(+1.00%)
Sep 14, 2017	32.32	32.48	31.71	32.07	22,075	-0.26(-0.80%)
Sep 13, 2017	32.18	32.66	31.99	32.33	32,572	+0.26(+0.80%)
Sep 12, 2017	32.05	32.37	32.00	32.07	25,685	-0.05(-0.14%)
Sep 11, 2017	31.89	32.23	31.60	32.12	34,697	+0.60(+1.90%)
Sep 08, 2017	32.44	32.68	31.46	31.52	64,098	-0.51(-1.61%)
Sep 07, 2017	32.00	32.42	32.00	32.04	37,035	-0.04(-0.11%)
Sep 06, 2017	32.68	32.87	32.05	32.07	31,836	-0.65(-2.00%)
Sep 05, 2017	32.28	32.94	32.28	32.73	37,028	+0.45(+1.40%)
Sep 01, 2017	32.85	32.85	32.18	32.28	17,928	-0.43(-1.32%)
Aug 31, 2017	32.36	32.76	32.32	32.71	26,896	+0.55(+1.72%)
Aug 30, 2017	32.02	32.28	31.71	32.16	18,806	-0.06(-0.20%)
Aug 29, 2017	31.33	32.49	31.17	32.22	47,069	+0.77(+2.46%)
Aug 28, 2017	31.49	31.49	31.08	31.45	28,430	-0.04(-0.12%)
Aug 25, 2017	31.27	31.50	31.27	31.48	31,640	+0.01(+0.03%)
Aug 24, 2017	31.49	31.49	31.26	31.48	12,722	+0.16(+0.50%)
Aug 23, 2017	31.58	31.58	31.26	31.32	17,060	-0.17(-0.53%)
Aug 22, 2017	31.50	31.90	31.45	31.48	24,780	-0.12(-0.38%)
Aug 21, 2017	31.32	31.64	31.14	31.60	50,948	+0.22(+0.70%)
Aug 18, 2017	31.32	31.44	30.88	31.38	61,401	-0.18(-0.58%)
Aug 17, 2017	31.73	31.76	31.09	31.57	39,875	-0.22(-0.69%)
Aug 16, 2017	32.11	32.23	31.63	31.79	17,946	-0.29(-0.89%)
Aug 15, 2017	31.97	32.31	31.97	32.07	9,435	+0.01(+0.03%)
Aug 14, 2017	31.74	32.26	31.74	32.06	19,087	+0.39(+1.22%)
Aug 11, 2017	31.91	31.91	31.26	31.68	56,166	-0.22(-0.69%)
Aug 10, 2017	31.83	32.01	31.51	31.90	34,700	-0.20(-0.63%)
Aug 09, 2017	30.89	32.55	30.89	32.10	252,040	+0.94(+3.01%)
Aug 08, 2017	31.02	31.19	30.65	31.16	47,418	+0.02(+0.06%)
Aug 07, 2017	30.77	31.19	30.65	31.14	22,723	+0.37(+1.20%)
Aug 04, 2017	30.44	30.86	30.20	30.78	19,256	+0.56(+1.86%)
Aug 03, 2017	30.90	30.90	29.99	30.22	32,384	-0.16(-0.51%)
Aug 02, 2017	30.72	30.76	29.71	30.37	30,867	-0.29(-0.93%)
Aug 01, 2017	30.35	30.84	30.31	30.66	33,167	+0.23(+0.76%)
Jul 31, 2017	31.19	31.19	30.31	30.43	62,639	-0.64(-2.07%)
Jul 28, 2017	31.26	31.36	30.47	31.07	54,521	-0.26(-0.82%)
Jul 27, 2017	31.36	31.49	31.17	31.33	53,274	+0.00(+0.00%)
Jul 26, 2017	28.23	31.81	28.23	31.33	90,902	+3.50(+12.59%)
Jul 25, 2017	27.58	27.98	27.23	27.83	33,754	+0.43(+1.58%)
Jul 24, 2017	27.38	27.76	27.10	27.39	52,576	+0.04(+0.13%)
Jul 21, 2017	27.90	27.90	27.33	27.36	45,747	-0.47(-1.69%)
Jul 20, 2017		27.86	27.27	27.83	7,217	+0.14(+0.50%)
Jul 19, 2017	27.59	27.83	27.43	27.69	20,255	+0.01(+0.03%)
Jul 18, 2017	27.48	27.97	27.28	27.68	25,035	+0.19(+0.70%)
Jul 17, 2017	27.29	27.68	27.17	27.48	37,222	+0.06(+0.23%)
Jul 14, 2017		27.63	27.01	27.42	26,021	+0.13(+0.47%)
Jul 13, 2017	27.65	27.80	27.18	27.29	21,878	-0.37(-1.33%)
Jul 12, 2017	27.74	27.93	27.23	27.66	23,098	+0.17(+0.60%)
Jul 11, 2017	27.87	27.87	27.19	27.49	23,949	-0.26(-0.93%)
Jul 10, 2017	27.82	28.06	27.71	27.75	11,232	-0.25(-0.89%)
Jul 07, 2017	27.32	28.15	27.32	28.00	19,231	+0.74(+2.73%)
Jul 06, 2017	27.52	27.87	27.15	27.25	27,810	-0.55(-1.98%)
Jul 05, 2017	28.25	28.25	27.71	27.81	35,280	-0.46(-1.63%)
Jul 03, 2017	27.86	28.47	27.65	28.27	26,239	+0.45(+1.62%)
Jun 30, 2017	28.18	28.18	27.62	27.82	33,833	-0.38(-1.34%)
Jun 29, 2017	28.39	28.39	27.85	28.19	33,081	-0.18(-0.65%)
Jun 28, 2017	28.70	28.70	27.94	28.38	15,910	+0.31(+1.11%)
Jun 27, 2017	28.07	28.19	27.89	28.06	33,968	-0.01(-0.03%)
Jun 26, 2017	29.11	29.26	28.06	28.07	50,604	-1.19(-4.05%)
Jun 23, 2017	27.37	29.33	27.36	29.26	130,999	+1.86(+6.78%)
Jun 22, 2017	27.49	27.53	27.25	27.40	22,213	-0.08(-0.30%)
Jun 21, 2017	27.43	27.71	27.37	27.48	34,037	+0.16(+0.57%)
Jun 20, 2017	27.94	27.94	27.25	27.33	38,930	-0.63(-2.27%)
Jun 19, 2017	28.00	28.18	27.89	27.96	52,817	+0.06(+0.23%)
Jun 16, 2017	28.44	28.78	27.59	27.90	82,981	-0.90(-3.13%)
Jun 15, 2017	28.53	28.90	28.37	28.80	40,444	+0.08(+0.29%)
Jun 14, 2017	29.30	29.53	28.59	28.72	34,035	-0.74(-2.50%)
Jun 13, 2017	29.37	29.93	29.08	29.45	22,223	+0.28(+0.95%)
Jun 12, 2017	29.56	29.88	28.96	29.18	30,035	-0.26(-0.87%)
Jun 09, 2017	28.92	29.54	28.78	29.43	72,995	+0.76(+2.66%)
Jun 08, 2017	28.41	29.35	28.29	28.67	50,864	+0.27(+0.94%)
Jun 07, 2017	28.33	28.58	28.16	28.40	16,928	+0.12(+0.42%)
Jun 06, 2017	28.25	28.47	28.20	28.28	20,694	-0.04(-0.13%)
Jun 05, 2017	28.47	28.59	28.12	28.32	29,806	-0.19(-0.68%)
Jun 02, 2017	28.14	28.56	28.07	28.51	54,681	+0.41(+1.47%)
Jun 01, 2017	27.78	28.14	27.78	28.10	41,823	+0.38(+1.36%)
May 31, 2017	27.99	27.99	27.44	27.72	32,638	-0.05(-0.17%)
May 30, 2017	28.01	28.14	27.77	27.77	19,112	-0.25(-0.89%)
May 26, 2017	27.82	28.05	27.49	28.02	23,384	+0.22(+0.79%)
May 25, 2017	28.10	28.10	27.75	27.80	25,237	-0.27(-0.95%)
May 24, 2017	28.13	28.14	27.79	28.06	38,733	+0.04(+0.13%)
May 23, 2017	27.77	28.11	27.29	28.03	32,004	+0.42(+1.53%)
May 22, 2017	27.34	27.67	27.34	27.60	17,539	+0.31(+1.15%)
May 19, 2017	27.52	27.73	27.17	27.29	43,651	-0.35(-1.26%)
May 18, 2017	27.14	27.66	27.14	27.64	33,360	+0.33(+1.21%)
May 17, 2017	27.81	27.81	27.26	27.31	68,669	-0.74(-2.65%)
May 16, 2017	28.11	28.14	27.80	28.05	40,915	-0.06(-0.23%)
May 15, 2017	27.96	28.14	27.49	28.12	33,195	+0.18(+0.66%)
May 12, 2017	27.89	28.04	27.33	27.94	29,964	+0.01(+0.03%)
May 11, 2017	27.59	28.05	27.32	27.93	36,343	+0.30(+1.10%)
May 10, 2017	27.53	27.74	27.08	27.62	48,126	+0.09(+0.33%)
May 09, 2017	27.51	27.60	27.36	27.53	27,847	+0.02(+0.07%)
May 08, 2017	27.35	27.60	27.35	27.51	26,563	+0.06(+0.23%)
May 05, 2017	27.44	27.59	26.85	27.45	60,395	+0.11(+0.40%)
May 04, 2017	27.59	27.59	27.27	27.34	32,268	-0.13(-0.47%)
May 03, 2017	27.34	27.59	27.28	27.47	46,720	+0.08(+0.30%)
May 02, 2017	27.60	27.60	27.10	27.38	111,646	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.