Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.350	2.350	2.324	2.343	157,885	+0.00(+0.20%)
Jul 30, 2003	2.299	2.354	2.292	2.338	42,189	+0.03(+1.40%)
Jul 29, 2003	2.235	2.306	2.232	2.306	41,754	+0.01(+0.30%)
Jul 28, 2003	2.276	2.299	2.212	2.299	33,273	+0.09(+4.06%)
Jul 25, 2003	2.184	2.209	2.184	2.209	8,481	+0.01(+0.63%)
Jul 24, 2003	2.184	2.196	2.173	2.196	62,632	+0.01(+0.53%)
Jul 23, 2003	2.184	2.191	2.182	2.184	68,069	+0.00(+0.00%)
Jul 22, 2003	2.129	2.193	2.129	2.184	87,859	+0.04(+2.04%)
Jul 21, 2003	2.184	2.184	2.138	2.140	14,788	-0.03(-1.57%)
Jul 18, 2003	2.170	2.180	2.150	2.175	17,180	+0.03(+1.17%)
Jul 17, 2003	2.184	2.184	2.147	2.150	21,529	-0.01(-0.53%)
Jul 16, 2003	2.196	2.196	2.138	2.161	14,570	+0.02(+0.86%)
Jul 15, 2003	2.173	2.196	2.124	2.143	27,401	-0.04(-1.89%)
Jul 14, 2003	2.161	2.205	2.161	2.184	102,212	+0.02(+0.74%)
Jul 11, 2003	2.205	2.205	2.120	2.168	32,185	-0.03(-1.57%)
Jul 10, 2003	2.159	2.306	2.150	2.203	41,319	+0.05(+2.46%)
Jul 09, 2003	2.161	2.161	2.122	2.150	28,706	-0.01(-0.52%)
Jul 08, 2003	2.154	2.161	2.083	2.161	28,271	-0.02(-0.75%)
Jul 07, 2003	2.170	2.193	2.046	2.177	94,600	-0.01(-0.63%)
Jul 03, 2003	2.196	2.235	2.177	2.191	17,832	-0.02(-0.73%)
Jul 02, 2003	2.184	2.230	2.207	2.207	9,786	+0.02(+1.05%)
Jul 01, 2003	2.159	2.207	2.150	2.184	145,489	+0.06(+2.70%)
Jun 30, 2003	2.090	2.146	2.081	2.127	406,300	+0.05(+2.32%)
Jun 27, 2003	2.044	2.203	2.044	2.078	358,395	+0.04(+2.15%)
Jun 26, 2003	1.966	2.049	1.963	2.035	179,850	+0.08(+3.87%)
Jun 25, 2003	1.927	1.963	1.927	1.959	193,550	+0.04(+2.16%)
Jun 24, 2003	1.908	1.924	1.897	1.917	192,463	+0.02(+1.09%)
Jun 23, 2003	1.874	1.917	1.865	1.897	50,671	+0.03(+1.85%)
Jun 20, 2003	1.867	1.878	1.862	1.862	90,686	+0.00(+0.00%)
Jun 19, 2003	1.858	1.894	1.855	1.862	144,836	+0.01(+0.62%)
Jun 18, 2003	1.878	1.878	1.849	1.851	254,443	-0.03(-1.47%)
Jun 17, 2003	1.869	1.904	1.858	1.878	87,641	-0.00(-0.24%)
Jun 16, 2003	1.839	1.883	1.821	1.883	233,348	+0.06(+3.41%)
Jun 13, 2003	1.803	1.828	1.782	1.821	156,363	+0.03(+1.66%)
Jun 12, 2003	1.782	1.809	1.759	1.791	71,113	+0.05(+2.65%)
Jun 11, 2003	1.793	1.798	1.724	1.745	104,604	-0.02(-0.91%)
Jun 10, 2003	1.800	1.807	1.754	1.761	115,695	-0.01(-0.78%)
Jun 09, 2003	1.855	1.858	1.745	1.775	161,799	-0.07(-3.98%)
Jun 06, 2003	1.862	1.862	1.832	1.849	50,888	+0.01(+0.50%)
Jun 05, 2003	1.908	1.908	1.819	1.839	200,944	-0.03(-1.36%)
Jun 04, 2003	1.936	1.936	1.858	1.865	86,771	-0.06(-2.87%)
Jun 03, 2003	1.906	1.920	1.839	1.920	253,355	-0.02(-1.07%)
Jun 02, 2003	1.989	2.019	1.908	1.940	114,608	-0.04(-2.20%)
May 30, 2003	1.920	2.009	1.920	1.984	29,576	+0.09(+4.48%)
May 29, 2003	1.904	1.920	1.883	1.899	26,096	+0.05(+2.61%)
May 28, 2003	1.897	1.897	1.851	1.851	32,838	-0.02(-0.98%)
May 27, 2003	1.830	1.871	1.828	1.869	25,661	+0.03(+1.63%)
May 23, 2003	1.849	1.862	1.839	1.839	15,440	+0.01(+0.38%)
May 22, 2003	1.832	1.860	1.821	1.832	124,177	-0.01(-0.50%)
May 21, 2003	1.844	1.844	1.816	1.842	172,456	-0.00(-0.12%)
May 20, 2003	1.853	1.862	1.830	1.844	80,682	+0.00(+0.12%)
May 19, 2003	1.849	1.853	1.816	1.842	30,228	-0.00(-0.25%)
May 16, 2003	1.894	1.894	1.844	1.846	80,030	-0.02(-1.23%)
May 15, 2003	1.899	1.899	1.846	1.869	67,416	+0.00(+0.12%)
May 14, 2003	1.874	1.892	1.862	1.867	120,045	-0.01(-0.37%)
May 13, 2003	1.867	1.885	1.842	1.874	153,535	-0.00(-0.24%)
May 12, 2003	1.885	1.885	1.837	1.878	127,221	+0.00(+0.12%)
May 09, 2003	1.890	1.922	1.860	1.876	145,706	-0.01(-0.73%)
May 08, 2003	1.897	1.908	1.885	1.890	193,333	-0.01(-0.36%)
May 07, 2003	1.929	1.943	1.897	1.897	130,048	-0.06(-3.28%)
May 06, 2003	1.961	2.014	1.924	1.961	54,585	+0.02(+1.07%)
May 05, 2003	2.035	2.069	1.888	1.940	95,253	-0.12(-5.70%)
May 02, 2003	1.975	2.078	1.966	2.058	39,145	+0.08(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.