Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.235	2.361	2.178	2.334	37,899	+0.15(+6.83%)
Oct 30, 2003	2.235	2.235	2.184	2.184	117,435	+0.01(+0.65%)
Oct 29, 2003	2.253	2.269	2.161	2.170	154,188	-0.07(-3.18%)
Oct 28, 2003	2.242	2.299	2.242	2.242	94,600	+0.00(+0.00%)
Oct 27, 2003	2.242	2.276	2.242	2.242	7,394	-0.04(-1.71%)
Oct 24, 2003	2.285	2.285	2.253	2.281	2,609	-0.00(-0.21%)
Oct 23, 2003	2.276	2.299	2.276	2.286	7,829	-0.02(-0.79%)
Oct 22, 2003	2.281	2.304	2.276	2.304	1,739	+0.03(+1.21%)
Oct 21, 2003	2.357	2.357	2.242	2.276	26,531	-0.08(-3.32%)
Oct 20, 2003	2.354	2.368	2.322	2.354	7,611	-0.04(-1.54%)
Oct 17, 2003	2.483	2.483	2.368	2.391	12,613	-0.10(-4.15%)
Oct 16, 2003	2.426	2.495	2.451	2.495	5,219	+0.07(+2.84%)
Oct 15, 2003	2.478	2.478	2.426	2.426	1,739	-0.05(-1.86%)
Oct 14, 2003	2.529	2.529	2.472	2.472	23,922	-0.02(-0.92%)
Oct 13, 2003	2.495	2.529	2.442	2.495	65,241	+0.03(+1.40%)
Oct 10, 2003	2.483	2.483	2.460	2.460	6,524	-0.02(-0.93%)
Oct 09, 2003	2.453	2.492	2.432	2.483	14,570	+0.02(+0.93%)
Oct 08, 2003	2.439	2.495	2.428	2.460	7,611	-0.01(-0.46%)
Oct 07, 2003	2.477	2.492	2.428	2.472	29,250	+0.00(+0.00%)
Oct 06, 2003	2.515	2.522	2.430	2.472	26,314	-0.04(-1.56%)
Oct 03, 2003	2.490	2.511	2.490	2.511	8,481	+0.04(+1.58%)
Oct 02, 2003	2.483	2.495	2.467	2.472	5,871	-0.01(-0.46%)
Oct 01, 2003	2.564	2.577	2.476	2.483	110,554	-0.12(-4.51%)
Sep 30, 2003	2.543	2.603	2.543	2.600	16,282	+0.04(+1.71%)
Sep 29, 2003	2.529	2.610	2.529	2.557	12,056	-0.02(-0.71%)
Sep 26, 2003	2.575	2.575	2.575	2.575	2,392	+0.02(+0.89%)
Sep 25, 2003	2.545	2.587	2.522	2.552	5,436	+0.01(+0.45%)
Sep 24, 2003	2.603	2.603	2.529	2.541	18,702	-0.06(-2.13%)
Sep 23, 2003	2.573	2.596	2.483	2.596	106,126	+0.01(+0.45%)
Sep 22, 2003	2.506	2.587	2.506	2.584	33,273	+0.08(+3.12%)
Sep 19, 2003	2.437	2.529	2.437	2.506	8,481	-0.01(-0.46%)
Sep 18, 2003	2.439	2.518	2.439	2.518	15,875	+0.03(+1.39%)
Sep 17, 2003	2.460	2.483	2.449	2.483	56,325	+0.02(+0.84%)
Sep 16, 2003	2.446	2.465	2.446	2.462	21,094	+0.00(+0.09%)
Sep 15, 2003	2.446	2.460	2.446	2.460	54,150	+0.01(+0.47%)
Sep 12, 2003	2.446	2.449	2.416	2.449	38,057	+0.06(+2.39%)
Sep 11, 2003	2.359	2.460	2.359	2.391	11,743	+0.03(+1.28%)
Sep 10, 2003	2.318	2.386	2.318	2.361	10,438	+0.05(+1.99%)
Sep 09, 2003	2.269	2.320	2.269	2.315	142,444	+0.04(+1.92%)
Sep 08, 2003	2.251	2.299	2.251	2.272	36,535	-0.02(-0.79%)
Sep 05, 2003	2.306	2.306	2.265	2.290	12,395	-0.01(-0.41%)
Sep 04, 2003	2.299	2.299	2.299	2.299	0	+0.00(+0.00%)
Sep 03, 2003	2.299	2.299	2.276	2.299	34,143	+0.00(+0.00%)
Sep 02, 2003	2.299	2.313	2.297	2.299	23,052	+0.00(+0.07%)
Aug 29, 2003	2.299	2.299	2.288	2.298	40,667	+0.01(+0.43%)
Aug 28, 2003	2.228	2.288	2.221	2.288	7,829	+0.05(+2.46%)
Aug 27, 2003	2.230	2.233	2.230	2.233	19,355	-0.02(-0.81%)
Aug 26, 2003	2.276	2.276	2.118	2.251	64,589	-0.00(-0.19%)
Aug 25, 2003	2.276	2.276	2.246	2.255	1,957	+0.02(+1.02%)
Aug 22, 2003	2.313	2.315	2.232	2.232	30,228	-0.10(-4.33%)
Aug 21, 2003	2.426	2.426	2.299	2.333	73,288	-0.07(-2.88%)
Aug 20, 2003	2.458	2.458	2.391	2.403	31,968	-0.06(-2.62%)
Aug 19, 2003	2.561	2.561	2.449	2.467	75,245	-0.05(-1.82%)
Aug 18, 2003	2.460	2.513	2.460	2.513	20,007	+0.04(+1.67%)
Aug 15, 2003	2.529	2.531	2.437	2.472	16,310	-0.07(-2.89%)
Aug 14, 2003	2.524	2.545	2.524	2.545	5,871	+0.01(+0.36%)
Aug 13, 2003	2.541	2.552	2.524	2.536	103,299	+0.00(+0.19%)
Aug 12, 2003	2.538	2.561	2.531	2.531	87,859	-0.01(-0.41%)
Aug 11, 2003	2.550	2.559	2.511	2.542	111,128	-0.01(-0.58%)
Aug 08, 2003	2.550	2.557	2.550	2.557	1,522	+0.02(+0.63%)
Aug 07, 2003	2.524	2.552	2.520	2.541	18,702	-0.01(-0.45%)
Aug 06, 2003	2.506	2.552	2.483	2.552	46,104	+0.05(+1.88%)
Aug 05, 2003	2.446	2.505	2.446	2.505	37,405	+0.08(+3.27%)
Aug 04, 2003	2.382	2.426	2.378	2.426	9,568	+0.07(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.