Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.299	2.299	2.288	2.298	40,667	+0.01(+0.43%)
Aug 28, 2003	2.228	2.288	2.221	2.288	7,829	+0.05(+2.46%)
Aug 27, 2003	2.230	2.233	2.230	2.233	19,355	-0.02(-0.81%)
Aug 26, 2003	2.276	2.276	2.118	2.251	64,589	-0.00(-0.19%)
Aug 25, 2003	2.276	2.276	2.246	2.255	1,957	+0.02(+1.02%)
Aug 22, 2003	2.313	2.315	2.232	2.232	30,228	-0.10(-4.33%)
Aug 21, 2003	2.426	2.426	2.299	2.333	73,288	-0.07(-2.88%)
Aug 20, 2003	2.458	2.458	2.391	2.403	31,968	-0.06(-2.62%)
Aug 19, 2003	2.561	2.561	2.449	2.467	75,245	-0.05(-1.82%)
Aug 18, 2003	2.460	2.513	2.460	2.513	20,007	+0.04(+1.67%)
Aug 15, 2003	2.529	2.531	2.437	2.472	16,310	-0.07(-2.89%)
Aug 14, 2003	2.524	2.545	2.524	2.545	5,871	+0.01(+0.36%)
Aug 13, 2003	2.541	2.552	2.524	2.536	103,299	+0.00(+0.19%)
Aug 12, 2003	2.538	2.561	2.531	2.531	87,859	-0.01(-0.41%)
Aug 11, 2003	2.550	2.559	2.511	2.542	111,128	-0.01(-0.58%)
Aug 08, 2003	2.550	2.557	2.550	2.557	1,522	+0.02(+0.63%)
Aug 07, 2003	2.524	2.552	2.520	2.541	18,702	-0.01(-0.45%)
Aug 06, 2003	2.506	2.552	2.483	2.552	46,104	+0.05(+1.88%)
Aug 05, 2003	2.446	2.505	2.446	2.505	37,405	+0.08(+3.27%)
Aug 04, 2003	2.382	2.426	2.378	2.426	9,568	+0.07(+2.83%)
Aug 01, 2003	2.331	2.359	2.331	2.359	7,274	+0.02(+0.69%)
Jul 31, 2003	2.350	2.350	2.324	2.343	157,885	+0.00(+0.20%)
Jul 30, 2003	2.299	2.354	2.292	2.338	42,189	+0.03(+1.40%)
Jul 29, 2003	2.235	2.306	2.232	2.306	41,754	+0.01(+0.30%)
Jul 28, 2003	2.276	2.299	2.212	2.299	33,273	+0.09(+4.06%)
Jul 25, 2003	2.184	2.209	2.184	2.209	8,481	+0.01(+0.63%)
Jul 24, 2003	2.184	2.196	2.173	2.196	62,632	+0.01(+0.53%)
Jul 23, 2003	2.184	2.191	2.182	2.184	68,069	+0.00(+0.00%)
Jul 22, 2003	2.129	2.193	2.129	2.184	87,859	+0.04(+2.04%)
Jul 21, 2003	2.184	2.184	2.138	2.140	14,788	-0.03(-1.57%)
Jul 18, 2003	2.170	2.180	2.150	2.175	17,180	+0.03(+1.17%)
Jul 17, 2003	2.184	2.184	2.147	2.150	21,529	-0.01(-0.53%)
Jul 16, 2003	2.196	2.196	2.138	2.161	14,570	+0.02(+0.86%)
Jul 15, 2003	2.173	2.196	2.124	2.143	27,401	-0.04(-1.89%)
Jul 14, 2003	2.161	2.205	2.161	2.184	102,212	+0.02(+0.74%)
Jul 11, 2003	2.205	2.205	2.120	2.168	32,185	-0.03(-1.57%)
Jul 10, 2003	2.159	2.306	2.150	2.203	41,319	+0.05(+2.46%)
Jul 09, 2003	2.161	2.161	2.122	2.150	28,706	-0.01(-0.52%)
Jul 08, 2003	2.154	2.161	2.083	2.161	28,271	-0.02(-0.75%)
Jul 07, 2003	2.170	2.193	2.046	2.177	94,600	-0.01(-0.63%)
Jul 03, 2003	2.196	2.235	2.177	2.191	17,832	-0.02(-0.73%)
Jul 02, 2003	2.184	2.230	2.207	2.207	9,786	+0.02(+1.05%)
Jul 01, 2003	2.159	2.207	2.150	2.184	145,489	+0.06(+2.70%)
Jun 30, 2003	2.090	2.146	2.081	2.127	406,300	+0.05(+2.32%)
Jun 27, 2003	2.044	2.203	2.044	2.078	358,395	+0.04(+2.15%)
Jun 26, 2003	1.966	2.049	1.963	2.035	179,850	+0.08(+3.87%)
Jun 25, 2003	1.927	1.963	1.927	1.959	193,550	+0.04(+2.16%)
Jun 24, 2003	1.908	1.924	1.897	1.917	192,463	+0.02(+1.09%)
Jun 23, 2003	1.874	1.917	1.865	1.897	50,671	+0.03(+1.85%)
Jun 20, 2003	1.867	1.878	1.862	1.862	90,686	+0.00(+0.00%)
Jun 19, 2003	1.858	1.894	1.855	1.862	144,836	+0.01(+0.62%)
Jun 18, 2003	1.878	1.878	1.849	1.851	254,443	-0.03(-1.47%)
Jun 17, 2003	1.869	1.904	1.858	1.878	87,641	-0.00(-0.24%)
Jun 16, 2003	1.839	1.883	1.821	1.883	233,348	+0.06(+3.41%)
Jun 13, 2003	1.803	1.828	1.782	1.821	156,363	+0.03(+1.66%)
Jun 12, 2003	1.782	1.809	1.759	1.791	71,113	+0.05(+2.65%)
Jun 11, 2003	1.793	1.798	1.724	1.745	104,604	-0.02(-0.91%)
Jun 10, 2003	1.800	1.807	1.754	1.761	115,695	-0.01(-0.78%)
Jun 09, 2003	1.855	1.858	1.745	1.775	161,799	-0.07(-3.98%)
Jun 06, 2003	1.862	1.862	1.832	1.849	50,888	+0.01(+0.50%)
Jun 05, 2003	1.908	1.908	1.819	1.839	200,944	-0.03(-1.36%)
Jun 04, 2003	1.936	1.936	1.858	1.865	86,771	-0.06(-2.87%)
Jun 03, 2003	1.906	1.920	1.839	1.920	253,355	-0.02(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.