Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	73.31	73.83	72.33	73.02	102,944	-0.40(-0.55%)
Oct 28, 2022	71.62	73.56	70.13	73.42	71,160	+1.77(+2.46%)
Oct 27, 2022	71.83	72.80	71.03	71.66	58,652	+0.09(+0.13%)
Oct 26, 2022	70.65	71.72	70.08	71.57	85,632	+0.92(+1.30%)
Oct 25, 2022	68.52	71.08	68.52	70.65	85,149	+1.81(+2.63%)
Oct 24, 2022	69.68	71.94	68.30	68.84	145,089	+0.74(+1.09%)
Oct 21, 2022	66.26	68.21	65.46	68.09	159,190	+2.65(+4.05%)
Oct 20, 2022	62.26	68.57	61.54	65.44	251,304	+8.85(+15.63%)
Oct 19, 2022	55.94	56.76	55.60	56.60	56,476	-0.06(-0.10%)
Oct 18, 2022	57.42	57.61	56.24	56.65	30,752	+0.12(+0.21%)
Oct 17, 2022	55.83	56.94	55.77	56.53	48,540	+1.85(+3.38%)
Oct 14, 2022	56.28	56.28	54.48	54.68	41,986	-0.81(-1.46%)
Oct 13, 2022	53.38	56.04	53.08	55.49	39,311	+1.13(+2.08%)
Oct 12, 2022	54.53	54.74	53.63	54.36	31,074	-0.03(-0.05%)
Oct 11, 2022	53.94	54.80	52.40	54.39	52,864	+0.60(+1.11%)
Oct 10, 2022	54.67	55.08	53.54	53.79	33,374	-0.92(-1.68%)
Oct 07, 2022	55.53	55.79	54.45	54.71	74,251	-1.41(-2.51%)
Oct 06, 2022	55.64	56.59	55.37	56.12	50,350	+0.38(+0.68%)
Oct 05, 2022	55.14	56.12	54.90	55.74	44,336	-0.08(-0.15%)
Oct 04, 2022	54.03	56.20	54.03	55.83	69,789	+2.65(+4.98%)
Oct 03, 2022	52.29	53.43	51.72	53.18	91,177	+1.55(+3.01%)
Sep 30, 2022	51.63	53.08	51.38	51.62	85,875	-0.33(-0.64%)
Sep 29, 2022	52.36	52.36	51.27	51.95	61,488	-1.09(-2.06%)
Sep 28, 2022	51.47	53.59	50.92	53.05	88,604	+1.76(+3.42%)
Sep 27, 2022	50.29	52.19	50.29	51.29	91,977	+1.44(+2.90%)
Sep 26, 2022	50.73	52.07	49.85	49.85	113,365	-0.52(-1.02%)
Sep 23, 2022	50.68	51.00	49.85	50.36	63,971	-1.05(-2.04%)
Sep 22, 2022	53.54	53.54	51.01	51.41	57,939	-2.45(-4.54%)
Sep 21, 2022	55.19	55.30	53.57	53.86	58,390	-0.95(-1.73%)
Sep 20, 2022	55.17	55.47	54.19	54.80	37,914	-0.52(-0.93%)
Sep 19, 2022	53.87	55.71	53.87	55.32	49,842	+1.05(+1.93%)
Sep 16, 2022	54.72	54.72	52.99	54.27	290,495	-1.56(-2.80%)
Sep 15, 2022	54.95	56.63	54.95	55.83	49,713	+0.77(+1.40%)
Sep 14, 2022	55.08	55.99	54.48	55.06	49,353	-0.23(-0.42%)
Sep 13, 2022	55.99	56.82	55.03	55.29	69,168	-1.91(-3.34%)
Sep 12, 2022	56.74	57.57	56.55	57.20	43,210	+0.50(+0.88%)
Sep 09, 2022	55.34	56.83	55.20	56.71	39,113	+1.91(+3.49%)
Sep 08, 2022	55.27	55.27	54.38	54.80	43,530	-0.75(-1.36%)
Sep 07, 2022	54.32	55.61	54.25	55.55	59,477	+1.17(+2.15%)
Sep 06, 2022	55.22	55.22	53.13	54.38	60,293	-0.78(-1.42%)
Sep 02, 2022	55.93	56.56	54.33	55.16	47,634	-0.05(-0.08%)
Sep 01, 2022	55.22	55.28	53.82	55.21	60,653	-0.32(-0.58%)
Aug 31, 2022	56.30	57.28	55.47	55.53	52,216	-0.49(-0.87%)
Aug 30, 2022	57.36	57.36	55.77	56.02	54,995	-1.44(-2.51%)
Aug 29, 2022	56.96	57.67	56.48	57.46	53,374	+0.12(+0.21%)
Aug 26, 2022	59.63	59.89	57.18	57.34	63,474	-2.21(-3.71%)
Aug 25, 2022	58.23	59.65	58.23	59.55	50,813	+1.72(+2.97%)
Aug 24, 2022	58.90	58.94	57.70	57.83	101,760	-1.07(-1.81%)
Aug 23, 2022	60.26	61.11	58.90	58.90	150,022	-1.43(-2.38%)
Aug 22, 2022	60.59	60.59	59.66	60.33	58,113	-1.34(-2.18%)
Aug 19, 2022	61.75	62.42	61.10	61.67	74,190	-0.86(-1.37%)
Aug 18, 2022	61.16	62.62	60.74	62.53	56,821	+1.72(+2.83%)
Aug 17, 2022	62.27	62.27	60.57	60.81	123,418	-1.87(-2.98%)
Aug 16, 2022	62.02	63.15	61.89	62.68	51,061	+0.63(+1.02%)
Aug 15, 2022	61.03	62.07	60.24	62.04	59,833	+0.44(+0.72%)
Aug 12, 2022	60.77	61.82	60.77	61.60	53,005	+0.98(+1.62%)
Aug 11, 2022	60.85	62.30	60.45	60.62	43,265	+0.49(+0.81%)
Aug 10, 2022	60.17	60.71	59.69	60.13	64,723	+0.90(+1.52%)
Aug 09, 2022	59.30	59.31	58.41	59.23	69,853	-0.21(-0.36%)
Aug 08, 2022	59.23	60.35	59.06	59.44	53,163	+0.55(+0.94%)
Aug 05, 2022	59.17	59.71	58.26	58.89	64,320	-0.96(-1.60%)
Aug 04, 2022	60.30	60.52	59.79	59.84	35,164	-0.43(-0.72%)
Aug 03, 2022	59.84	60.74	59.84	60.28	47,134	+0.59(+0.99%)
Aug 02, 2022	58.55	59.94	58.03	59.69	40,346	+0.79(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.