Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				1.470	129	-0.07(-4.55%)
May 24, 2022	1.540	1.540	1.540	1.540	580	+0.04(+2.67%)
May 23, 2022	1.450	1.500	1.450	1.500	737	+0.01(+0.67%)
May 20, 2022	1.460	1.530	1.460	1.490	1,730	-0.07(-4.46%)
May 19, 2022	1.450	1.560	1.450	1.560	1,225	-0.01(-0.88%)
May 18, 2022	1.590	1.590	1.570	1.573	2,273	+0.04(+2.43%)
May 17, 2022	1.460	1.594	1.450	1.536	1,623	+0.10(+6.67%)
May 13, 2022				1.440	281	+0.02(+1.41%)
May 12, 2022	1.420	1.437	1.410	1.420	10,657	-0.07(-4.70%)
May 11, 2022	1.650	1.680	1.410	1.490	43,414	-0.21(-12.35%)
May 10, 2022	1.740	1.750	1.700	1.700	4,100	-0.04(-2.24%)
May 09, 2022	1.800	1.830	1.700	1.739	8,922	-0.09(-4.98%)
May 06, 2022	1.850	1.850	1.810	1.830	5,116	-0.03(-1.61%)
May 04, 2022				1.860	131	-0.10(-5.10%)
May 03, 2022	2.090	2.090	1.950	1.960	2,865	+0.04(+2.09%)
May 02, 2022	1.820	1.920	1.820	1.920	3,338	+0.04(+2.12%)
Apr 29, 2022	1.980	1.990	1.880	1.880	4,738	+0.03(+1.62%)
Apr 28, 2022	1.980	1.980	1.850	1.850	6,303	-0.13(-6.57%)
Apr 27, 2022	1.990	2.010	1.980	1.980	2,179	+0.13(+7.03%)
Apr 26, 2022	1.910	1.950	1.830	1.850	8,063	-0.07(-3.65%)
Apr 25, 2022	2.020	2.020	1.896	1.920	9,076	-0.17(-8.13%)
Apr 22, 2022	2.090	2.100	2.010	2.090	35,028	+0.07(+3.47%)
Apr 21, 2022	2.010	2.100	2.010	2.020	14,412	+0.03(+1.51%)
Apr 20, 2022	2.000	2.000	1.990	1.990	23,853	-0.01(-0.50%)
Apr 19, 2022	2.020	2.020	2.000	2.000	5,949	-0.02(-0.99%)
Apr 18, 2022	2.050	2.050	2.000	2.020	4,010	-0.01(-0.49%)
Apr 14, 2022	2.050	2.138	2.030	2.030	7,698	-0.04(-1.93%)
Apr 13, 2022	2.060	2.150	2.040	2.070	21,839	-0.01(-0.48%)
Apr 12, 2022	2.040	2.080	2.026	2.080	7,598	+0.03(+1.46%)
Apr 11, 2022	2.060	2.177	2.000	2.050	9,648	-0.04(-1.73%)
Apr 08, 2022	2.070	2.150	2.070	2.086	29,900	+0.01(+0.29%)
Apr 07, 2022	2.070	2.178	2.070	2.080	3,030	-0.09(-4.15%)
Apr 06, 2022	2.010	2.200	2.010	2.170	35,636	+0.06(+2.84%)
Apr 05, 2022	2.050	2.190	2.050	2.110	13,610	-0.04(-1.86%)
Apr 04, 2022	2.030	2.150	2.030	2.150	10,161	+0.05(+2.38%)
Apr 01, 2022	2.200	2.200	2.050	2.100	24,426	+0.02(+0.96%)
Mar 31, 2022	2.290	2.290	2.070	2.080	25,875	-0.09(-4.15%)
Mar 30, 2022	2.230	2.300	2.130	2.170	51,610	+0.07(+3.33%)
Mar 29, 2022	2.110	2.193	2.080	2.100	29,044	+0.03(+1.45%)
Mar 28, 2022	2.100	2.142	2.030	2.070	17,158	-0.04(-1.90%)
Mar 25, 2022	2.130	2.268	2.030	2.110	32,599	-0.17(-7.46%)
Mar 24, 2022	2.270	2.380	2.190	2.280	40,232	-0.02(-0.87%)
Mar 23, 2022	2.330	2.417	2.020	2.300	277,662	-0.01(-0.43%)
Mar 22, 2022	2.040	2.460	2.040	2.310	443,046	+0.27(+13.24%)
Mar 21, 2022	2.080	2.100	1.910	2.040	126,440	-0.21(-9.33%)
Mar 18, 2022	2.100	2.540	2.050	2.250	795,976	+0.19(+9.22%)
Mar 17, 2022	2.410	2.450	1.950	2.060	353,516	-0.70(-25.36%)
Mar 16, 2022	1.720	3.260	1.720	2.760	4,699,303	+1.04(+60.47%)
Mar 15, 2022	1.756	1.875	1.660	1.720	34,420	-0.05(-2.82%)
Mar 14, 2022	1.940	2.050	1.770	1.770	31,850	-0.13(-6.84%)
Mar 11, 2022	2.000	2.200	1.900	1.900	161,315	-0.17(-8.21%)
Mar 10, 2022	2.020	2.200	1.970	2.070	59,161	+0.12(+6.15%)
Mar 09, 2022	2.320	2.748	1.840	1.950	102,383	-0.49(-20.08%)
Mar 08, 2022	2.540	2.750	2.364	2.440	50,987	-0.05(-2.01%)
Mar 07, 2022	2.750	2.890	2.350	2.490	345,102	-0.29(-10.43%)
Mar 04, 2022	2.550	2.880	2.520	2.780	325,128	+0.18(+6.92%)
Mar 03, 2022	2.560	2.780	2.560	2.600	38,912	-0.04(-1.51%)
Mar 02, 2022	2.800	2.940	2.540	2.640	127,931	-0.18(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.