Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 06, 2024 | 1.080 | 1.090 | 1.015 | 1.050 | 357,949 | +0.02(+1.94%) |
Dec 05, 2024 | 1.000 | 1.100 | 1.000 | 1.030 | 412,364 | +0.03(+3.00%) |
Dec 04, 2024 | 1.010 | 1.047 | 0.9921 | 1.000 | 155,606 | -0.02(-1.96%) |
Dec 03, 2024 | 1.030 | 1.060 | 1.000 | 1.020 | 144,969 | -0.01(-0.97%) |
Dec 02, 2024 | 1.070 | 1.090 | 0.9900 | 1.030 | 388,232 | -0.05(-4.63%) |
Nov 29, 2024 | 1.110 | 1.120 | 1.080 | 1.080 | 122,383 | -0.04(-3.57%) |
Nov 27, 2024 | 1.090 | 1.150 | 1.040 | 1.120 | 649,902 | +0.10(+9.80%) |
Nov 26, 2024 | 0.9900 | 1.030 | 0.9900 | 1.020 | 333,909 | +0.04(+4.36%) |
Nov 25, 2024 | 0.8700 | 0.9860 | 0.8700 | 0.9774 | 473,109 | +0.11(+12.29%) |
Nov 22, 2024 | 0.8900 | 0.8900 | 0.8600 | 0.8704 | 119,945 | +0.01(+0.62%) |
Nov 21, 2024 | 0.8500 | 0.8799 | 0.8500 | 0.8650 | 127,926 | +0.00(+0.46%) |
Nov 20, 2024 | 0.8600 | 0.8877 | 0.8500 | 0.8610 | 113,930 | -0.00(-0.47%) |
Nov 19, 2024 | 0.8590 | 0.8801 | 0.8446 | 0.8651 | 117,586 | +0.02(+1.78%) |
Nov 18, 2024 | 0.8500 | 0.8720 | 0.8388 | 0.8500 | 192,630 | -0.01(-0.75%) |
Nov 15, 2024 | 0.8777 | 0.8900 | 0.8400 | 0.8564 | 306,254 | -0.02(-2.42%) |
Nov 14, 2024 | 0.9100 | 0.9360 | 0.8601 | 0.8776 | 222,486 | -0.00(-0.27%) |
Nov 13, 2024 | 0.9100 | 0.9500 | 0.8500 | 0.8800 | 332,550 | -0.06(-6.34%) |
Nov 12, 2024 | 0.9109 | 0.9500 | 0.8900 | 0.9396 | 157,331 | -0.00(-0.05%) |
Nov 11, 2024 | 0.9200 | 0.9500 | 0.8900 | 0.9401 | 271,927 | +0.02(+2.18%) |
Nov 08, 2024 | 0.8800 | 0.9371 | 0.8696 | 0.9200 | 285,892 | +0.04(+4.93%) |
Nov 07, 2024 | 0.9000 | 0.9060 | 0.8500 | 0.8768 | 239,112 | -0.02(-2.20%) |
Nov 06, 2024 | 0.9000 | 0.9149 | 0.8800 | 0.8965 | 296,317 | +0.01(+1.30%) |
Nov 05, 2024 | 0.8922 | 0.9177 | 0.8800 | 0.8850 | 104,550 | +0.00(+0.36%) |
Nov 04, 2024 | 0.9100 | 0.9300 | 0.8800 | 0.8818 | 176,641 | -0.04(-4.13%) |
Nov 01, 2024 | 0.9200 | 0.9376 | 0.9001 | 0.9198 | 89,692 | +0.00(+0.41%) |
Oct 31, 2024 | 0.9000 | 0.9400 | 0.8910 | 0.9160 | 74,369 | +0.00(+0.54%) |
Oct 30, 2024 | 0.9400 | 0.9409 | 0.9101 | 0.9111 | 58,692 | -0.03(-2.93%) |
Oct 29, 2024 | 0.9200 | 0.9500 | 0.9045 | 0.9386 | 183,356 | +0.02(+2.06%) |
Oct 28, 2024 | 0.9039 | 0.9200 | 0.8955 | 0.9197 | 151,828 | +0.03(+3.49%) |
Oct 25, 2024 | 0.9133 | 0.9200 | 0.8800 | 0.8887 | 160,946 | -0.01(-1.13%) |
Oct 24, 2024 | 0.9333 | 0.9600 | 0.8900 | 0.8989 | 255,029 | -0.04(-3.86%) |
Oct 23, 2024 | 0.9500 | 0.9500 | 0.9203 | 0.9350 | 195,520 | -0.00(-0.53%) |
Oct 22, 2024 | 0.9400 | 0.9898 | 0.8900 | 0.9400 | 481,100 | +0.00(+0.01%) |
Oct 21, 2024 | 0.9200 | 0.9600 | 0.9100 | 0.9399 | 221,365 | +0.03(+3.40%) |
Oct 18, 2024 | 0.9100 | 0.9500 | 0.8831 | 0.9090 | 766,335 | +0.04(+5.09%) |
Oct 17, 2024 | 1.140 | 1.140 | 0.8511 | 0.8650 | 1,584,357 | -0.18(-17.22%) |
Oct 16, 2024 | 1.150 | 1.160 | 1.000 | 1.045 | 874,213 | -0.11(-9.91%) |
Oct 15, 2024 | 1.180 | 1.190 | 1.120 | 1.160 | 348,835 | -0.02(-1.69%) |
Oct 14, 2024 | 1.190 | 1.190 | 1.150 | 1.180 | 97,425 | +0.01(+0.85%) |
Oct 11, 2024 | 1.200 | 1.220 | 1.170 | 1.170 | 72,506 | -0.03(-2.09%) |
Oct 10, 2024 | 1.200 | 1.200 | 1.135 | 1.195 | 138,881 | -0.00(-0.42%) |
Oct 09, 2024 | 1.210 | 1.240 | 1.190 | 1.200 | 112,926 | -0.01(-0.83%) |
Oct 08, 2024 | 1.190 | 1.260 | 1.180 | 1.210 | 266,123 | +0.01(+0.83%) |
Oct 07, 2024 | 1.220 | 1.250 | 1.165 | 1.200 | 130,547 | +0.02(+1.69%) |
Oct 04, 2024 | 1.170 | 1.210 | 1.160 | 1.180 | 90,049 | +0.02(+1.72%) |
Oct 03, 2024 | 1.190 | 1.230 | 1.150 | 1.160 | 123,120 | -0.03(-2.52%) |
Oct 02, 2024 | 1.160 | 1.200 | 1.100 | 1.190 | 112,685 | +0.05(+4.39%) |